Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 10.915 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 10.915 | +1.05 (+5.05%) | 400 |
7 Nov 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 10.39 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 10.39 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 20.89 | 20.89 | 20.78 | 20.78 | 10.39 | +2.67 (+14.74%) | 4,000 |
4 Nov 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 9.055 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 9.055 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 17.09 | 18.11 | 17.09 | 18.11 | 9.055 | +0.37 (+2.09%) | 17,000 |
30 Oct 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 8.87 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 8.87 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 8.87 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 8.87 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 8.87 | -0.06 (-0.34%) | 200 |
23 Oct 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | -0.9 (-4.81%) | 1,200 |
22 Oct 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 18.66 | 18.7 | 18.66 | 18.7 | 9.35 | +0.09 (+0.48%) | 31,800 |
17 Oct 2013 | USD | 18.38 | 18.61 | 18.38 | 18.61 | 9.305 | +2.27 (+13.89%) | 75,400 |
16 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |