Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | -0.45 (-3.16%) | 1,206 |
12 Aug 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +1.15 (+8.78%) | 400 |
1 Aug 2013 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 12.57 | 13.1 | 12.55 | 13.1 | 6.55 | +0.33 (+2.58%) | 800 |
30 Jul 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 6.385 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 6.385 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 6.385 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 6.385 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 6.385 | -0.71 (-5.27%) | 200 |
23 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |