Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | -0.52 (-3.71%) | 200 |
5 Jul 2013 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 14 | 14 | 14 | 14 | 7 | +2.18 (+18.44%) | 200 |
26 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | -0.03 (-0.25%) | 200 |
12 Jun 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | -1.51 (-11.30%) | 200 |
10 Jun 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 6.68 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 6.68 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 6.68 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 6.68 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 6.68 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 6.68 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 6.68 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 6.68 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 6.68 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 6.68 | +0.17 (+1.29%) | 1,048 |