Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | +1.25 (+13.62%) | 200 |
10 Apr 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 4.59 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 4.59 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 4.59 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 4.59 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 4.59 | +0.03 (+0.33%) | 1,114 |
3 Apr 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | -0.5 (-5.18%) | 2,006 |
2 Apr 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.45 (-4.46%) | 1,928 |
29 Mar 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.23 (+2.33%) | 658 |
26 Mar 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 4.935 | -0.03 (-0.30%) | 3,050 |
25 Mar 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.5 (-4.81%) | 4,882 |
22 Mar 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 2,774 |
20 Mar 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.25 (+2.46%) | 2,964 |
19 Mar 2013 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.05 (+0.50%) | 2,674 |
15 Mar 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -1 (-9.01%) | 8,330 |
13 Mar 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |