Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 7.81 | 7.91 | 7.76 | 7.76 | 7.76 | -0.08 (-1.02%) | 2,800 |
23 Aug 2023 | USD | 7.78 | 7.89 | 7.75 | 7.84 | 7.84 | +0.03 (+0.38%) | 8,500 |
22 Aug 2023 | USD | 7.88 | 7.93 | 7.78 | 7.81 | 7.81 | +0.25 (+3.31%) | 76,500 |
21 Aug 2023 | USD | 7.67 | 7.73 | 7.56 | 7.56 | 7.56 | +0.08 (+1.07%) | 9,800 |
18 Aug 2023 | USD | 7.66 | 7.84 | 7.48 | 7.48 | 7.48 | -0.07 (-0.93%) | 2,400 |
17 Aug 2023 | USD | 7.58 | 7.77 | 7.49 | 7.55 | 7.55 | -0.19 (-2.45%) | 15,300 |
16 Aug 2023 | USD | 7.71 | 7.78 | 7.57 | 7.74 | 7.74 | -0.24 (-3.01%) | 12,700 |
15 Aug 2023 | USD | 7.74 | 8.02 | 7.74 | 7.98 | 7.98 | -0.14 (-1.72%) | 8,200 |
14 Aug 2023 | USD | 8.18 | 8.18 | 8.03 | 8.12 | 8.12 | -0.03 (-0.37%) | 5,900 |
11 Aug 2023 | USD | 8.15 | 8.2 | 8.13 | 8.15 | 8.15 | +0.02 (+0.25%) | 9,100 |
10 Aug 2023 | USD | 8.2 | 8.2 | 8.11 | 8.13 | 8.13 | -0.03 (-0.37%) | 6,400 |
9 Aug 2023 | USD | 8.15 | 8.16 | 8.1 | 8.16 | 8.16 | +0.06 (+0.74%) | 6,300 |
8 Aug 2023 | USD | 7.81 | 8.16 | 7.81 | 8.1 | 8.1 | +0.02 (+0.25%) | 5,700 |
7 Aug 2023 | USD | 7.84 | 8.11 | 7.84 | 8.08 | 8.08 | +0.22 (+2.80%) | 14,800 |
4 Aug 2023 | USD | 7.62 | 8.03 | 7.62 | 7.86 | 7.86 | +0.22 (+2.88%) | 6,500 |
3 Aug 2023 | USD | 7.61 | 7.65 | 7.61 | 7.64 | 7.64 | -0.22 (-2.80%) | 10,000 |
2 Aug 2023 | USD | 7.9 | 7.9 | 7.85 | 7.86 | 7.86 | -0.34 (-4.15%) | 5,400 |
1 Aug 2023 | USD | 8.23 | 8.24 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 69,200 |
31 Jul 2023 | USD | 8.14 | 8.2 | 8.14 | 8.18 | 8.18 | +0.35 (+4.47%) | 61,700 |
28 Jul 2023 | USD | 7.9 | 7.9 | 7.65 | 7.83 | 7.83 | -0.29 (-3.57%) | 3,800 |
27 Jul 2023 | USD | 8.12 | 8.14 | 8.11 | 8.12 | 8.12 | -0.033 (-0.40%) | 3,600 |
26 Jul 2023 | USD | 8.153 | 8.153 | 8.153 | 8.153 | 8.153 | +0.072 (+0.89%) | 5,876 |
25 Jul 2023 | USD | 8.081 | 8.081 | 8.081 | 8.081 | 8.081 | +0.05 (+0.62%) | 1,805 |
24 Jul 2023 | USD | 8.031 | 8.031 | 8.031 | 8.031 | 8.031 | +0.071 (+0.89%) | 5,565 |
21 Jul 2023 | USD | 7.71 | 7.98 | 7.71 | 7.96 | 7.96 | -0.05 (-0.62%) | 9,300 |
20 Jul 2023 | USD | 7.82 | 8.04 | 7.82 | 8.01 | 8.01 | -0.03 (-0.37%) | 2,000 |
19 Jul 2023 | USD | 7.99 | 8.11 | 7.99 | 8.04 | 8.04 | +0.05 (+0.63%) | 7,800 |
18 Jul 2023 | USD | 8 | 8.04 | 7.79 | 7.99 | 7.99 | +0.12 (+1.52%) | 7,300 |
17 Jul 2023 | USD | 8.09 | 8.09 | 7.84 | 7.87 | 7.87 | -0.01 (-0.13%) | 5,500 |
14 Jul 2023 | USD | 7.94 | 7.94 | 7.86 | 7.88 | 7.88 | -0.02 (-0.25%) | 5,500 |