Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 8.01 | 8.01 | 7.76 | 7.9 | 7.9 | +0.07 (+0.89%) | 10,600 |
12 Jul 2023 | USD | 7.81 | 7.83 | 7.79 | 7.83 | 7.83 | +0.1 (+1.29%) | 5,100 |
11 Jul 2023 | USD | 7.7 | 7.73 | 7.68 | 7.73 | 7.73 | +0.01 (+0.13%) | 21,500 |
10 Jul 2023 | USD | 7.68 | 7.72 | 7.67 | 7.72 | 7.72 | 0.0 (0.0%) | 11,100 |
7 Jul 2023 | USD | 7.67 | 7.72 | 7.67 | 7.72 | 7.72 | +0.01 (+0.13%) | 8,300 |
6 Jul 2023 | USD | 7.66 | 7.71 | 7.65 | 7.71 | 7.71 | +0.02 (+0.26%) | 9,400 |
5 Jul 2023 | USD | 7.68 | 7.69 | 7.67 | 7.69 | 7.69 | -0.14 (-1.79%) | 9,000 |
3 Jul 2023 | USD | 7.93 | 7.93 | 7.82 | 7.83 | 7.83 | +0.1 (+1.29%) | 10,600 |
30 Jun 2023 | USD | 7.75 | 7.77 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 3,800 |
29 Jun 2023 | USD | 7.74 | 7.76 | 7.74 | 7.76 | 7.76 | -0.03 (-0.39%) | 10,500 |
28 Jun 2023 | USD | 7.78 | 7.81 | 7.76 | 7.79 | 7.79 | +0.11 (+1.43%) | 6,500 |
27 Jun 2023 | USD | 7.63 | 7.68 | 7.63 | 7.68 | 7.68 | +0.01 (+0.13%) | 19,700 |
26 Jun 2023 | USD | 7.68 | 7.7 | 7.62 | 7.67 | 7.67 | +0.1 (+1.32%) | 9,800 |
23 Jun 2023 | USD | 7.58 | 7.62 | 7.57 | 7.57 | 7.57 | -0.31 (-3.93%) | 13,100 |
22 Jun 2023 | USD | 7.9 | 7.9 | 7.87 | 7.88 | 7.88 | -0.02 (-0.25%) | 10,600 |
21 Jun 2023 | USD | 7.9 | 7.93 | 7.78 | 7.9 | 7.9 | +0.02 (+0.25%) | 17,100 |
20 Jun 2023 | USD | 7.88 | 7.89 | 7.84 | 7.88 | 7.88 | +0.1 (+1.29%) | 5,800 |
16 Jun 2023 | USD | 7.83 | 7.95 | 7.7 | 7.78 | 7.78 | -0.05 (-0.64%) | 23,300 |
15 Jun 2023 | USD | 7.8 | 7.85 | 7.8 | 7.83 | 7.83 | -0.08 (-1.01%) | 5,100 |
14 Jun 2023 | USD | 7.92 | 7.92 | 7.86 | 7.91 | 7.91 | 0.0 (0.0%) | 5,000 |
13 Jun 2023 | USD | 7.94 | 7.94 | 7.89 | 7.91 | 7.91 | +0.01 (+0.13%) | 10,500 |
12 Jun 2023 | USD | 7.86 | 7.9 | 7.84 | 7.9 | 7.9 | +0.03 (+0.38%) | 12,200 |
9 Jun 2023 | USD | 7.84 | 7.89 | 7.83 | 7.87 | 7.87 | +0.1 (+1.29%) | 17,300 |
8 Jun 2023 | USD | 7.71 | 7.77 | 7.71 | 7.77 | 7.77 | -0.02 (-0.26%) | 13,400 |
7 Jun 2023 | USD | 7.83 | 7.83 | 7.77 | 7.79 | 7.79 | -0.19 (-2.38%) | 18,200 |
6 Jun 2023 | USD | 7.94 | 7.99 | 7.94 | 7.98 | 7.98 | +0.12 (+1.53%) | 11,500 |
5 Jun 2023 | USD | 7.91 | 8.14 | 7.85 | 7.86 | 7.86 | -0.01 (-0.13%) | 61,400 |
2 Jun 2023 | USD | 7.83 | 7.87 | 7.79 | 7.87 | 7.87 | +0.29 (+3.83%) | 10,900 |
1 Jun 2023 | USD | 7.63 | 7.64 | 7.5 | 7.58 | 7.58 | +0.08 (+1.07%) | 41,100 |
31 May 2023 | USD | 7.49 | 7.53 | 7.44 | 7.5 | 7.5 | -0.1 (-1.32%) | 24,600 |