Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 7.58 | 7.6 | 7.57 | 7.6 | 7.6 | -0.03 (-0.39%) | 11,300 |
26 May 2023 | USD | 7.62 | 7.65 | 7.6 | 7.63 | 7.63 | -0.02 (-0.26%) | 6,800 |
25 May 2023 | USD | 7.62 | 7.65 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 15,200 |
24 May 2023 | USD | 7.51 | 7.63 | 7.51 | 7.6 | 7.6 | -0.1 (-1.30%) | 8,700 |
23 May 2023 | USD | 7.71 | 7.71 | 7.66 | 7.7 | 7.7 | -0.05 (-0.65%) | 12,000 |
22 May 2023 | USD | 7.75 | 7.76 | 7.74 | 7.75 | 7.75 | +0.09 (+1.17%) | 10,100 |
19 May 2023 | USD | 7.64 | 7.69 | 7.64 | 7.66 | 7.66 | +0.04 (+0.52%) | 62,700 |
18 May 2023 | USD | 7.54 | 7.64 | 7.54 | 7.62 | 7.62 | +0.08 (+1.06%) | 22,000 |
17 May 2023 | USD | 7.57 | 7.58 | 7.46 | 7.54 | 7.54 | -0.04 (-0.53%) | 4,900 |
16 May 2023 | USD | 7.59 | 7.59 | 7.54 | 7.58 | 7.58 | -0.05 (-0.66%) | 63,800 |
15 May 2023 | USD | 7.59 | 7.63 | 7.59 | 7.63 | 7.63 | +0.01 (+0.13%) | 11,300 |
12 May 2023 | USD | 7.61 | 7.67 | 7.54 | 7.62 | 7.62 | +0.09 (+1.20%) | 4,900 |
11 May 2023 | USD | 7.48 | 7.64 | 7.47 | 7.53 | 7.53 | +0.06 (+0.80%) | 16,000 |
10 May 2023 | USD | 7.43 | 7.47 | 7.41 | 7.47 | 7.47 | -0.05 (-0.66%) | 7,100 |
9 May 2023 | USD | 7.53 | 7.55 | 7.52 | 7.52 | 7.52 | -0.22 (-2.84%) | 15,300 |
8 May 2023 | USD | 7.5 | 7.74 | 7.5 | 7.74 | 7.74 | +0.19 (+2.52%) | 6,800 |
5 May 2023 | USD | 7.5 | 7.55 | 7.45 | 7.55 | 7.55 | +0.06 (+0.80%) | 8,500 |
4 May 2023 | USD | 7.5 | 7.5 | 7.4 | 7.49 | 7.49 | +0.04 (+0.54%) | 11,500 |
3 May 2023 | USD | 7.56 | 7.56 | 7.42 | 7.45 | 7.45 | +0.05 (+0.68%) | 5,700 |
2 May 2023 | USD | 7.36 | 7.4 | 7.34 | 7.4 | 7.4 | -0.01 (-0.13%) | 18,800 |
1 May 2023 | USD | 7.45 | 7.53 | 7.24 | 7.41 | 7.41 | -0.06 (-0.80%) | 9,500 |
28 Apr 2023 | USD | 7.57 | 7.57 | 7.41 | 7.47 | 7.47 | -0.05 (-0.66%) | 35,400 |
27 Apr 2023 | USD | 7.42 | 7.52 | 7.42 | 7.52 | 7.52 | +0.16 (+2.17%) | 18,100 |
26 Apr 2023 | USD | 7.36 | 7.4 | 7.34 | 7.36 | 7.36 | +0.01 (+0.14%) | 9,600 |
25 Apr 2023 | USD | 7.39 | 7.4 | 7.32 | 7.35 | 7.35 | -0.05 (-0.68%) | 85,500 |
24 Apr 2023 | USD | 7.43 | 7.43 | 7.38 | 7.4 | 7.4 | +0.09 (+1.23%) | 28,600 |
21 Apr 2023 | USD | 7.33 | 7.35 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 5,400 |
20 Apr 2023 | USD | 7.33 | 7.36 | 7.29 | 7.31 | 7.31 | +0.02 (+0.27%) | 7,400 |
19 Apr 2023 | USD | 7.34 | 7.37 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 21,500 |
18 Apr 2023 | USD | 7.33 | 7.38 | 7.29 | 7.38 | 7.38 | +0.15 (+2.07%) | 10,600 |