| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 7.72 | 7.96 | 7.72 | 7.8 | 3.9 | -0.45 (-5.45%) | 17,028 |
| 8 Jan 2009 | USD | 8.1 | 8.3 | 8.1 | 8.25 | 4.125 | -0.06 (-0.72%) | 49,745 |
| 7 Jan 2009 | USD | 8.3 | 8.7 | 8.3 | 8.31 | 4.155 | +0.19 (+2.34%) | 75,093 |
| 6 Jan 2009 | USD | 7.92 | 8.25 | 7.92 | 8.12 | 4.06 | +0.22 (+2.78%) | 112,151 |
| 5 Jan 2009 | USD | 7.7 | 8.04 | 7.7 | 7.9 | 3.95 | -0.07 (-0.88%) | 40,206 |
| 2 Jan 2009 | USD | 7.72 | 8.1 | 7.72 | 7.97 | 3.985 | +0.25 (+3.24%) | 19,365 |
| 1 Jan 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 3.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 7.6 | 8 | 7.6 | 7.72 | 3.86 | -0.11 (-1.40%) | 23,293 |
| 30 Dec 2008 | USD | 7.65 | 7.9 | 7.65 | 7.83 | 3.915 | +0.13 (+1.69%) | 46,094 |
| 29 Dec 2008 | USD | 7.6 | 7.75 | 7.6 | 7.7 | 3.85 | +0.15 (+1.99%) | 49,658 |
| 26 Dec 2008 | USD | 7.53 | 7.73 | 7.51 | 7.55 | 3.775 | +0.19 (+2.58%) | 71,120 |
| 25 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 3.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.2 | 7.4 | 7.2 | 7.36 | 3.68 | -0.11 (-1.47%) | 36,519 |
| 23 Dec 2008 | USD | 7.35 | 7.6 | 7.35 | 7.47 | 3.735 | -0.06 (-0.80%) | 48,358 |
| 22 Dec 2008 | USD | 7.8 | 7.8 | 7.35 | 7.53 | 3.765 | +0.23 (+3.15%) | 57,738 |
| 19 Dec 2008 | USD | 7.15 | 7.43 | 7.15 | 7.3 | 3.65 | +0.1 (+1.39%) | 50,418 |
| 18 Dec 2008 | USD | 7.35 | 7.48 | 7.2 | 7.2 | 3.6 | -0.45 (-5.88%) | 56,204 |
| 17 Dec 2008 | USD | 7.4 | 7.7 | 7.4 | 7.65 | 3.825 | -0.02 (-0.26%) | 40,779 |
| 16 Dec 2008 | USD | 7.3 | 7.7 | 7.3 | 7.67 | 3.835 | +0.22 (+2.95%) | 108,931 |
| 15 Dec 2008 | USD | 7.5 | 7.53 | 7.4 | 7.45 | 3.725 | +0.14 (+1.92%) | 91,594 |
| 12 Dec 2008 | USD | 7.25 | 7.5 | 7.2 | 7.31 | 3.655 | -0.05 (-0.68%) | 58,794 |
| 11 Dec 2008 | USD | 7.5 | 7.61 | 7.35 | 7.36 | 3.68 | -0.19 (-2.52%) | 97,157 |
| 10 Dec 2008 | USD | 7.59 | 7.59 | 7.36 | 7.55 | 3.775 | +0.29 (+3.99%) | 76,887 |
| 9 Dec 2008 | USD | 7.1 | 7.4 | 7.1 | 7.26 | 3.63 | +0.26 (+3.71%) | 80,619 |
| 8 Dec 2008 | USD | 7 | 7.05 | 6.75 | 7 | 3.5 | +0.3 (+4.48%) | 35,749 |
| 5 Dec 2008 | USD | 6.45 | 6.85 | 6.45 | 6.7 | 3.35 | +0.21 (+3.24%) | 72,164 |
| 4 Dec 2008 | USD | 6.25 | 6.67 | 6.25 | 6.49 | 3.245 | -0.5 (-7.15%) | 66,206 |
| 3 Dec 2008 | USD | 6.6 | 7.03 | 6.6 | 6.99 | 3.495 | -0.06 (-0.85%) | 51,418 |
| 2 Dec 2008 | USD | 6.95 | 7.1 | 6.78 | 7.05 | 3.525 | -0.01 (-0.14%) | 56,282 |
| 1 Dec 2008 | USD | 7.1 | 7.31 | 7.05 | 7.06 | 3.53 | -0.14 (-1.94%) | 90,307 |
