Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 6.95 | 7.2 | 6.95 | 7.2 | 3.6 | +0.25 (+3.60%) | 33,733 |
27 Nov 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.58 | 6.96 | 6.58 | 6.95 | 3.475 | +0.32 (+4.83%) | 70,578 |
25 Nov 2008 | USD | 6.84 | 7 | 6.6 | 6.63 | 3.315 | -0.42 (-5.96%) | 60,494 |
24 Nov 2008 | USD | 7.05 | 7.27 | 6.8 | 7.05 | 3.525 | +0.2 (+2.92%) | 74,979 |
21 Nov 2008 | USD | 6.8 | 7.05 | 6.5 | 6.85 | 3.425 | +0.65 (+10.48%) | 55,064 |
20 Nov 2008 | USD | 6.3 | 6.5 | 6.2 | 6.2 | 3.1 | -0.19 (-2.97%) | 50,493 |
19 Nov 2008 | USD | 6.6 | 6.85 | 6.25 | 6.39 | 3.195 | -0.46 (-6.72%) | 161,642 |
18 Nov 2008 | USD | 6.75 | 7 | 6.65 | 6.85 | 3.425 | +0.05 (+0.74%) | 78,097 |
17 Nov 2008 | USD | 6.86 | 7.1 | 6.8 | 6.8 | 3.4 | -0.15 (-2.16%) | 54,578 |
14 Nov 2008 | USD | 6.9 | 7.2 | 6.9 | 6.95 | 3.475 | +0.05 (+0.72%) | 75,406 |
13 Nov 2008 | USD | 6.55 | 6.9 | 6.55 | 6.9 | 3.45 | +0.24 (+3.60%) | 39,832 |
12 Nov 2008 | USD | 6.8 | 6.81 | 6.65 | 6.66 | 3.33 | +0.06 (+0.91%) | 77,117 |
11 Nov 2008 | USD | 6.65 | 6.66 | 6.45 | 6.6 | 3.3 | -0.25 (-3.65%) | 53,571 |
10 Nov 2008 | USD | 7.05 | 7.05 | 6.75 | 6.85 | 3.425 | +0.29 (+4.42%) | 17,669 |
7 Nov 2008 | USD | 6.55 | 6.85 | 6.55 | 6.56 | 3.28 | -0.59 (-8.25%) | 63,680 |
6 Nov 2008 | USD | 6 | 7.55 | 6 | 7.15 | 3.575 | -1.15 (-13.86%) | 44,998 |
5 Nov 2008 | USD | 8.25 | 8.7 | 8.2 | 8.3 | 4.15 | -0.03 (-0.36%) | 25,699 |
4 Nov 2008 | USD | 7.9 | 8.5 | 7.9 | 8.33 | 4.165 | +0.88 (+11.81%) | 55,250 |
3 Nov 2008 | USD | 7.5 | 7.65 | 7.35 | 7.45 | 3.725 | +0.1 (+1.36%) | 39,993 |
31 Oct 2008 | USD | 7.25 | 7.55 | 7.25 | 7.35 | 3.675 | -0.6 (-7.55%) | 24,298 |
30 Oct 2008 | USD | 8.1 | 8.25 | 7.95 | 7.95 | 3.975 | -0.55 (-6.47%) | 27,622 |
29 Oct 2008 | USD | 8.8 | 9.1 | 8.5 | 8.5 | 4.25 | -0.27 (-3.08%) | 23,141 |
28 Oct 2008 | USD | 8.7 | 9.15 | 8.57 | 8.77 | 4.385 | +0.82 (+10.31%) | 59,901 |
27 Oct 2008 | USD | 7.75 | 8.17 | 7.75 | 7.95 | 3.975 | -0.2 (-2.45%) | 28,079 |
24 Oct 2008 | USD | 8.15 | 9 | 7.65 | 8.15 | 4.075 | -0.8 (-8.94%) | 32,421 |
23 Oct 2008 | USD | 8.95 | 9.25 | 8.64 | 8.95 | 4.475 | -0.2 (-2.19%) | 73,212 |
22 Oct 2008 | USD | 9.15 | 9.25 | 8.95 | 9.15 | 4.575 | -1.15 (-11.17%) | 70,073 |
21 Oct 2008 | USD | 10.3 | 10.65 | 10.25 | 10.3 | 5.15 | -0.19 (-1.81%) | 58,868 |
20 Oct 2008 | USD | 10.49 | 10.6 | 10.2 | 10.49 | 5.245 | +0.39 (+3.86%) | 25,382 |