| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 10.1 | 10.5 | 10 | 10.1 | 5.05 | -0.05 (-0.49%) | 68,390 |
| 16 Oct 2008 | USD | 10.15 | 10.25 | 9.51 | 10.15 | 5.075 | +0.35 (+3.57%) | 59,985 |
| 15 Oct 2008 | USD | 9.8 | 10.7 | 9.8 | 9.8 | 4.9 | -1.25 (-11.31%) | 96,899 |
| 14 Oct 2008 | USD | 11.05 | 11.65 | 10.95 | 11.05 | 5.525 | +0.5 (+4.74%) | 45,962 |
| 13 Oct 2008 | USD | 10.55 | 11.2 | 10.5 | 10.55 | 5.275 | +0.55 (+5.50%) | 53,670 |
| 10 Oct 2008 | USD | 10 | 10.25 | 8.1 | 10 | 5 | -0.15 (-1.48%) | 95,290 |
| 9 Oct 2008 | USD | 10.15 | 11.15 | 10.15 | 10.15 | 5.075 | -0.7 (-6.45%) | 61,212 |
| 8 Oct 2008 | USD | 10.85 | 11.25 | 10.55 | 10.85 | 5.425 | +0.4 (+3.83%) | 63,554 |
| 7 Oct 2008 | USD | 10.45 | 11.4 | 10.45 | 10.45 | 5.225 | +0.45 (+4.50%) | 72,783 |
| 6 Oct 2008 | USD | 10 | 11 | 10 | 10 | 5 | -1.16 (-10.39%) | 76,192 |
| 3 Oct 2008 | USD | 11.16 | 11.6 | 11.15 | 11.16 | 5.58 | -0.28 (-2.45%) | 37,567 |
| 2 Oct 2008 | USD | 11.44 | 11.8 | 11.3 | 11.44 | 5.72 | -0.26 (-2.22%) | 27,327 |
| 1 Oct 2008 | USD | 11.7 | 12.1 | 11.65 | 11.7 | 5.85 | +0.04 (+0.34%) | 32,513 |
| 30 Sep 2008 | USD | 11.66 | 11.8 | 11.3 | 11.66 | 5.83 | +0.16 (+1.39%) | 24,905 |
| 29 Sep 2008 | USD | 11.5 | 12 | 10.6 | 11.5 | 5.75 | -0.6 (-4.96%) | 31,820 |
| 26 Sep 2008 | USD | 12.1 | 12.46 | 11.8 | 12.1 | 6.05 | -0.61 (-4.80%) | 78,159 |
| 25 Sep 2008 | USD | 12.71 | 12.71 | 12.4 | 12.71 | 6.355 | +0.51 (+4.18%) | 28,031 |
| 24 Sep 2008 | USD | 12.2 | 12.6 | 12.2 | 12.2 | 6.1 | +0.5 (+4.27%) | 24,061 |
| 23 Sep 2008 | USD | 11.7 | 11.95 | 11.65 | 11.7 | 5.85 | -0.15 (-1.27%) | 38,351 |
| 22 Sep 2008 | USD | 11.85 | 12.2 | 11.8 | 11.85 | 5.925 | -0.3 (-2.47%) | 30,817 |
| 19 Sep 2008 | USD | 12.15 | 12.75 | 12.05 | 12.15 | 6.075 | +0.1 (+0.83%) | 34,035 |
| 18 Sep 2008 | USD | 12.05 | 12.63 | 11.8 | 12.05 | 6.025 | -0.15 (-1.23%) | 63,178 |
| 17 Sep 2008 | USD | 12.2 | 12.45 | 12.05 | 12.2 | 6.1 | -0.55 (-4.31%) | 35,469 |
| 16 Sep 2008 | USD | 12.75 | 12.78 | 12.35 | 12.75 | 6.375 | +1.5 (+13.33%) | 44,752 |
| 15 Sep 2008 | USD | 11.25 | 12.9 | 11.1 | 11.25 | 5.625 | -1.6 (-12.45%) | 41,568 |
| 12 Sep 2008 | USD | 12.85 | 13.1 | 12.81 | 12.85 | 6.425 | -0.7 (-5.17%) | 13,058 |
| 11 Sep 2008 | USD | 13.55 | 13.55 | 13.1 | 13.55 | 6.775 | +0.05 (+0.37%) | 19,198 |
| 10 Sep 2008 | USD | 13.5 | 13.6 | 13.3 | 13.5 | 6.75 | +0.05 (+0.37%) | 61,564 |
| 9 Sep 2008 | USD | 13.45 | 13.75 | 13.45 | 13.45 | 6.725 | -0.4 (-2.89%) | 93,389 |
| 8 Sep 2008 | USD | 13.85 | 14.2 | 13.8 | 13.85 | 6.925 | +0.19 (+1.39%) | 16,767 |
