Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 6.76 | 6.91 | 6.76 | 6.91 | 6.91 | +0.1 (+1.47%) | 39,200 |
2 Mar 2023 | USD | 6.78 | 6.82 | 6.76 | 6.81 | 6.81 | -0.02 (-0.29%) | 72,300 |
1 Mar 2023 | USD | 6.84 | 6.86 | 6.8 | 6.83 | 6.83 | +0.04 (+0.59%) | 122,300 |
28 Feb 2023 | USD | 6.82 | 6.87 | 6.78 | 6.79 | 6.79 | -0.11 (-1.59%) | 230,300 |
27 Feb 2023 | USD | 6.91 | 6.93 | 6.9 | 6.9 | 6.9 | +0.11 (+1.62%) | 78,500 |
24 Feb 2023 | USD | 6.8 | 6.81 | 6.77 | 6.79 | 6.79 | +0.09 (+1.34%) | 41,600 |
23 Feb 2023 | USD | 6.73 | 6.76 | 6.69 | 6.7 | 6.7 | +0.04 (+0.60%) | 103,400 |
22 Feb 2023 | USD | 6.75 | 6.78 | 6.66 | 6.66 | 6.66 | -0.2 (-2.92%) | 75,100 |
21 Feb 2023 | USD | 7.21 | 7.21 | 6.84 | 6.86 | 6.86 | +0.04 (+0.59%) | 52,100 |
17 Feb 2023 | USD | 6.81 | 6.87 | 6.79 | 6.82 | 6.82 | +0.05 (+0.74%) | 76,100 |
16 Feb 2023 | USD | 6.77 | 6.8 | 6.75 | 6.77 | 6.77 | -0.01 (-0.15%) | 49,400 |
15 Feb 2023 | USD | 6.8 | 6.81 | 6.76 | 6.78 | 6.78 | -0.03 (-0.44%) | 24,600 |
14 Feb 2023 | USD | 6.77 | 6.83 | 6.77 | 6.81 | 6.81 | -0.03 (-0.44%) | 60,200 |
13 Feb 2023 | USD | 6.84 | 6.9 | 6.81 | 6.84 | 6.84 | 0.0 (0.0%) | 35,500 |
10 Feb 2023 | USD | 6.88 | 6.88 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 16,800 |
9 Feb 2023 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 50,300 |
8 Feb 2023 | USD | 7.02 | 7.02 | 6.92 | 6.95 | 6.95 | -0.12 (-1.70%) | 20,400 |
7 Feb 2023 | USD | 7 | 7.08 | 6.98 | 7.07 | 7.07 | +0.06 (+0.86%) | 53,100 |
6 Feb 2023 | USD | 7.05 | 7.05 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 32,300 |
3 Feb 2023 | USD | 7.05 | 7.19 | 7.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 19,500 |
2 Feb 2023 | USD | 7.19 | 7.22 | 7.12 | 7.2 | 7.2 | -0.04 (-0.55%) | 27,800 |
1 Feb 2023 | USD | 7.28 | 7.32 | 7.17 | 7.24 | 7.24 | -0.03 (-0.41%) | 55,400 |
31 Jan 2023 | USD | 7.38 | 7.45 | 7.26 | 7.27 | 7.27 | -0.23 (-3.07%) | 8,400 |
30 Jan 2023 | USD | 7.57 | 7.62 | 7.49 | 7.5 | 7.5 | -0.13 (-1.70%) | 266,300 |
27 Jan 2023 | USD | 7.65 | 7.68 | 7.62 | 7.63 | 7.63 | +0.06 (+0.79%) | 146,700 |
26 Jan 2023 | USD | 7.58 | 7.59 | 7.53 | 7.57 | 7.57 | -0.06 (-0.79%) | 11,300 |
25 Jan 2023 | USD | 7.57 | 7.63 | 7.56 | 7.63 | 7.63 | +0.15 (+2.01%) | 18,200 |
24 Jan 2023 | USD | 7.45 | 7.5 | 7.44 | 7.48 | 7.48 | +0.1 (+1.36%) | 29,800 |
23 Jan 2023 | USD | 7.34 | 7.38 | 7.32 | 7.38 | 7.38 | +0.04 (+0.54%) | 20,900 |
20 Jan 2023 | USD | 7.28 | 7.34 | 7.28 | 7.34 | 7.34 | +0.12 (+1.66%) | 18,000 |