Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 13.03 | 13.25 | 12.95 | 13.03 | 6.515 | -0.08 (-0.61%) | 33,178 |
22 Jul 2008 | USD | 13.11 | 13.2 | 13.11 | 13.11 | 6.555 | +0.01 (+0.08%) | 12,970 |
21 Jul 2008 | USD | 13.1 | 13.1 | 12.7 | 13.1 | 6.55 | +0.35 (+2.75%) | 22,923 |
18 Jul 2008 | USD | 12.75 | 12.95 | 12.65 | 12.75 | 6.375 | -0.45 (-3.41%) | 22,660 |
17 Jul 2008 | USD | 13.2 | 13.5 | 13.2 | 13.2 | 6.6 | -0.15 (-1.12%) | 9,689 |
16 Jul 2008 | USD | 13.35 | 13.5 | 13.2 | 13.35 | 6.675 | +0.35 (+2.69%) | 13,812 |
15 Jul 2008 | USD | 13 | 13.1 | 12.95 | 13 | 6.5 | -0.35 (-2.62%) | 12,450 |
14 Jul 2008 | USD | 13.35 | 13.35 | 13.2 | 13.35 | 6.675 | +0.4 (+3.09%) | 9,716 |
11 Jul 2008 | USD | 12.95 | 13.2 | 12.85 | 12.95 | 6.475 | +0.13 (+1.01%) | 24,932 |
10 Jul 2008 | USD | 12.82 | 12.95 | 12.76 | 12.82 | 6.41 | -0.43 (-3.25%) | 13,338 |
9 Jul 2008 | USD | 13.25 | 13.4 | 13.25 | 13.25 | 6.625 | -0.05 (-0.38%) | 82,912 |
8 Jul 2008 | USD | 13.3 | 13.4 | 13.2 | 13.3 | 6.65 | -0.1 (-0.75%) | 98,127 |
7 Jul 2008 | USD | 13.4 | 13.4 | 13.2 | 13.4 | 6.7 | +0.25 (+1.90%) | 31,120 |
4 Jul 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.15 | 13.45 | 13.15 | 13.15 | 6.575 | -0.6 (-4.36%) | 25,962 |
2 Jul 2008 | USD | 13.75 | 14.1 | 13.75 | 13.75 | 6.875 | -0.05 (-0.36%) | 68,961 |
1 Jul 2008 | USD | 13.8 | 13.8 | 13.65 | 13.8 | 6.9 | -0.1 (-0.72%) | 64,944 |
30 Jun 2008 | USD | 13.9 | 14.05 | 13.7 | 13.9 | 6.95 | +0.55 (+4.12%) | 88,183 |
27 Jun 2008 | USD | 13.35 | 13.7 | 13.35 | 13.35 | 6.675 | +0.4 (+3.09%) | 30,781 |
26 Jun 2008 | USD | 12.95 | 12.95 | 12.7 | 12.95 | 6.475 | +0.32 (+2.53%) | 19,384 |
25 Jun 2008 | USD | 12.63 | 12.7 | 12.6 | 12.63 | 6.315 | +0.23 (+1.85%) | 11,153 |
24 Jun 2008 | USD | 12.4 | 12.65 | 12.4 | 12.4 | 6.2 | +0.15 (+1.22%) | 17,686 |
23 Jun 2008 | USD | 12.25 | 12.35 | 12.25 | 12.25 | 6.125 | +0.15 (+1.24%) | 27,392 |
20 Jun 2008 | USD | 12.1 | 12.45 | 12 | 12.1 | 6.05 | -0.3 (-2.42%) | 32,937 |
19 Jun 2008 | USD | 12.4 | 12.5 | 12.35 | 12.4 | 6.2 | -0.15 (-1.20%) | 13,850 |
18 Jun 2008 | USD | 12.55 | 12.8 | 12.5 | 12.55 | 6.275 | -0.35 (-2.71%) | 24,557 |
17 Jun 2008 | USD | 12.9 | 13.15 | 12.9 | 12.9 | 6.45 | -0.15 (-1.15%) | 16,238 |
16 Jun 2008 | USD | 13.05 | 13.25 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 12,938 |
13 Jun 2008 | USD | 13.05 | 13.2 | 12.99 | 13.05 | 6.525 | +0.25 (+1.95%) | 8,585 |
12 Jun 2008 | USD | 12.8 | 12.95 | 12.75 | 12.8 | 6.4 | +0.35 (+2.81%) | 15,511 |