Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 12.45 | 12.8 | 12.45 | 12.45 | 6.225 | -0.1 (-0.80%) | 17,505 |
10 Jun 2008 | USD | 12.55 | 12.85 | 12.55 | 12.55 | 6.275 | -0.2 (-1.57%) | 10,501 |
9 Jun 2008 | USD | 12.75 | 12.8 | 12.5 | 12.75 | 6.375 | +0.3 (+2.41%) | 11,085 |
6 Jun 2008 | USD | 12.45 | 12.55 | 12.3 | 12.45 | 6.225 | -0.2 (-1.58%) | 23,930 |
5 Jun 2008 | USD | 12.65 | 12.65 | 12.2 | 12.65 | 6.325 | +0.3 (+2.43%) | 9,065 |
4 Jun 2008 | USD | 12.35 | 12.5 | 12.25 | 12.35 | 6.175 | +0.17 (+1.40%) | 29,852 |
3 Jun 2008 | USD | 12.18 | 12.2 | 12.14 | 12.18 | 6.09 | +0.03 (+0.25%) | 11,532 |
2 Jun 2008 | USD | 12.15 | 12.48 | 12.15 | 12.15 | 6.075 | +0.05 (+0.41%) | 9,025 |
30 May 2008 | USD | 12.1 | 12.34 | 12.05 | 12.1 | 6.05 | +0.1 (+0.83%) | 31,268 |
29 May 2008 | USD | 12 | 12.05 | 11.75 | 12 | 6 | +0.5 (+4.35%) | 14,543 |
28 May 2008 | USD | 11.5 | 11.6 | 11.3 | 11.5 | 5.75 | -0.35 (-2.95%) | 12,488 |
27 May 2008 | USD | 11.85 | 12 | 11.8 | 11.85 | 5.925 | -0.05 (-0.42%) | 6,488 |
26 May 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 11.9 | 12.2 | 11.9 | 11.9 | 5.95 | -0.3 (-2.46%) | 17,199 |
22 May 2008 | USD | 12.2 | 12.2 | 11.95 | 12.2 | 6.1 | +0.35 (+2.95%) | 6,297 |
21 May 2008 | USD | 11.85 | 12.1 | 11.8 | 11.85 | 5.925 | -0.57 (-4.59%) | 11,548 |
20 May 2008 | USD | 12.42 | 12.55 | 12.21 | 12.42 | 6.21 | +0.32 (+2.64%) | 43,557 |
19 May 2008 | USD | 12.1 | 12.25 | 12.05 | 12.1 | 6.05 | +0.21 (+1.77%) | 48,850 |
16 May 2008 | USD | 11.89 | 12.4 | 11.89 | 11.89 | 5.945 | -0.46 (-3.72%) | 54,494 |
15 May 2008 | USD | 12.35 | 12.5 | 12.2 | 12.35 | 6.175 | +0.05 (+0.41%) | 23,254 |
14 May 2008 | USD | 12.3 | 12.3 | 12.06 | 12.3 | 6.15 | +0.16 (+1.32%) | 30,104 |
13 May 2008 | USD | 12.14 | 12.25 | 11.9 | 12.14 | 6.07 | +0.24 (+2.02%) | 9,418 |
12 May 2008 | USD | 11.9 | 11.9 | 11.75 | 11.9 | 5.95 | +0.25 (+2.15%) | 17,738 |
9 May 2008 | USD | 11.65 | 11.9 | 11.58 | 11.65 | 5.825 | -0.5 (-4.12%) | 5,087 |
8 May 2008 | USD | 12.15 | 12.15 | 11.95 | 12.15 | 6.075 | -0.15 (-1.22%) | 5,603 |
7 May 2008 | USD | 12.3 | 12.3 | 11.95 | 12.3 | 6.15 | -0.05 (-0.40%) | 7,704 |
6 May 2008 | USD | 12.35 | 12.55 | 12.3 | 12.35 | 6.175 | +0.04 (+0.32%) | 6,267 |
5 May 2008 | USD | 12.31 | 12.45 | 12.3 | 12.31 | 6.155 | -0.08 (-0.65%) | 6,430 |
2 May 2008 | USD | 12.39 | 12.39 | 12.2 | 12.39 | 6.195 | -0.36 (-2.82%) | 23,093 |
1 May 2008 | USD | 12.75 | 12.75 | 12.65 | 12.75 | 6.375 | -0.35 (-2.67%) | 14,210 |