| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 13.1 | 13.55 | 13.098 | 13.1 | 6.55 | 0.0 (0.0%) | 60,333 |
| 29 Apr 2008 | USD | 13.1 | 13.35 | 13.05 | 13.1 | 6.55 | +0.05 (+0.38%) | 3,748 |
| 28 Apr 2008 | USD | 13.05 | 13.25 | 13 | 13.05 | 6.525 | -0.05 (-0.38%) | 32,838 |
| 25 Apr 2008 | USD | 13.1 | 13.25 | 13.05 | 13.1 | 6.55 | +0.1 (+0.77%) | 5,937 |
| 24 Apr 2008 | USD | 13 | 13.2 | 12.9 | 13 | 6.5 | -0.05 (-0.38%) | 15,234 |
| 23 Apr 2008 | USD | 13.05 | 13.1 | 13 | 13.05 | 6.525 | -0.18 (-1.36%) | 12,111 |
| 22 Apr 2008 | USD | 13.23 | 13.35 | 13.23 | 13.23 | 6.615 | -0.37 (-2.72%) | 18,544 |
| 21 Apr 2008 | USD | 13.6 | 13.65 | 13.5 | 13.6 | 6.8 | +0.5 (+3.82%) | 8,459 |
| 18 Apr 2008 | USD | 13.1 | 13.6 | 13.1 | 13.1 | 6.55 | -0.45 (-3.32%) | 5,344 |
| 17 Apr 2008 | USD | 13.55 | 13.55 | 13.3 | 13.55 | 6.775 | +0.1 (+0.74%) | 9,995 |
| 16 Apr 2008 | USD | 13.45 | 13.45 | 13.1 | 13.45 | 6.725 | +0.75 (+5.91%) | 9,560 |
| 15 Apr 2008 | USD | 12.7 | 12.85 | 12.7 | 12.7 | 6.35 | +0.05 (+0.40%) | 10,464 |
| 14 Apr 2008 | USD | 12.65 | 12.8 | 12.6 | 12.65 | 6.325 | +0.1 (+0.80%) | 12,092 |
| 11 Apr 2008 | USD | 12.55 | 12.7 | 12.55 | 12.55 | 6.275 | +0.1 (+0.80%) | 27,007 |
| 10 Apr 2008 | USD | 12.45 | 12.75 | 12.45 | 12.45 | 6.225 | -0.15 (-1.19%) | 11,654 |
| 9 Apr 2008 | USD | 12.6 | 12.8 | 12.6 | 12.6 | 6.3 | -0.05 (-0.40%) | 13,064 |
| 8 Apr 2008 | USD | 12.65 | 12.89 | 12.65 | 12.65 | 6.325 | -0.23 (-1.79%) | 14,120 |
| 7 Apr 2008 | USD | 12.88 | 13.09 | 12.86 | 12.88 | 6.44 | -0.12 (-0.92%) | 4,455 |
| 4 Apr 2008 | USD | 13 | 13.15 | 13 | 13 | 6.5 | -0.35 (-2.62%) | 5,465 |
| 3 Apr 2008 | USD | 13.35 | 13.6 | 13.35 | 13.35 | 6.675 | -0.15 (-1.11%) | 3,990 |
| 2 Apr 2008 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 6.75 | +0.1 (+0.75%) | 25,355 |
| 1 Apr 2008 | USD | 13.4 | 13.5 | 13.1 | 13.4 | 6.7 | -0.05 (-0.37%) | 19,307 |
| 31 Mar 2008 | USD | 13.45 | 13.65 | 13.35 | 13.45 | 6.725 | -0.55 (-3.93%) | 10,880 |
| 28 Mar 2008 | USD | 14 | 14.35 | 14 | 14 | 7 | -0.55 (-3.78%) | 6,822 |
| 27 Mar 2008 | USD | 14.55 | 14.8 | 14.45 | 14.55 | 7.275 | -0.05 (-0.34%) | 16,085 |
| 26 Mar 2008 | USD | 14.6 | 14.95 | 14.35 | 14.6 | 7.3 | -0.41 (-2.73%) | 31,975 |
| 25 Mar 2008 | USD | 15.01 | 15.3 | 15 | 15.01 | 7.505 | +0.66 (+4.60%) | 39,575 |
| 24 Mar 2008 | USD | 14.35 | 14.5 | 14.35 | 14.35 | 7.175 | -0.1 (-0.69%) | 21,063 |
| 21 Mar 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 14.45 | 14.7 | 14.3 | 14.45 | 7.225 | -0.05 (-0.34%) | 25,917 |
