| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 14.5 | 14.6 | 14.25 | 14.5 | 7.25 | +0.25 (+1.75%) | 25,183 |
| 18 Mar 2008 | USD | 14.25 | 14.5 | 14.15 | 14.25 | 7.125 | +0.44 (+3.19%) | 24,677 |
| 17 Mar 2008 | USD | 13.81 | 14.05 | 13.6 | 13.81 | 6.905 | -0.34 (-2.40%) | 30,924 |
| 14 Mar 2008 | USD | 14.15 | 14.45 | 14.1 | 14.15 | 7.075 | -0.1 (-0.70%) | 26,845 |
| 13 Mar 2008 | USD | 14.25 | 14.45 | 14 | 14.25 | 7.125 | -0.04 (-0.28%) | 12,276 |
| 12 Mar 2008 | USD | 14.29 | 14.4 | 14.25 | 14.29 | 7.145 | +0.24 (+1.71%) | 13,835 |
| 11 Mar 2008 | USD | 14.05 | 14.25 | 13.8 | 14.05 | 7.025 | -0.45 (-3.10%) | 13,828 |
| 10 Mar 2008 | USD | 14.5 | 14.61 | 14.5 | 14.5 | 7.25 | +0.25 (+1.75%) | 51,501 |
| 7 Mar 2008 | USD | 14.25 | 14.55 | 14 | 14.25 | 7.125 | -0.05 (-0.35%) | 16,482 |
| 6 Mar 2008 | USD | 14.3 | 14.55 | 14.3 | 14.3 | 7.15 | +0.65 (+4.76%) | 12,542 |
| 5 Mar 2008 | USD | 13.65 | 13.85 | 13.65 | 13.65 | 6.825 | +0.65 (+5%) | 9,631 |
| 4 Mar 2008 | USD | 13 | 13.45 | 13 | 13 | 6.5 | +0.1 (+0.78%) | 20,760 |
| 3 Mar 2008 | USD | 12.9 | 12.95 | 12.7 | 12.9 | 6.45 | +0.4 (+3.20%) | 28,200 |
| 29 Feb 2008 | USD | 12.5 | 13.1 | 12.5 | 12.5 | 6.25 | -0.4 (-3.10%) | 11,598 |
| 28 Feb 2008 | USD | 12.9 | 13.14 | 12.85 | 12.9 | 6.45 | -0.31 (-2.35%) | 30,693 |
| 27 Feb 2008 | USD | 13.21 | 13.3 | 13.2 | 13.21 | 6.605 | -0.24 (-1.78%) | 56,096 |
| 26 Feb 2008 | USD | 13.45 | 13.65 | 13.35 | 13.45 | 6.725 | +0.1 (+0.75%) | 17,929 |
| 25 Feb 2008 | USD | 13.35 | 13.55 | 13.3 | 13.35 | 6.675 | +0.75 (+5.95%) | 27,692 |
| 22 Feb 2008 | USD | 12.6 | 12.85 | 12.6 | 12.6 | 6.3 | -0.6 (-4.55%) | 8,286 |
| 21 Feb 2008 | USD | 13.2 | 13.25 | 13.05 | 13.2 | 6.6 | +0.55 (+4.35%) | 19,496 |
| 20 Feb 2008 | USD | 12.65 | 12.85 | 12.6 | 12.65 | 6.325 | -0.3 (-2.32%) | 24,477 |
| 19 Feb 2008 | USD | 12.95 | 13.24 | 12.86 | 12.95 | 6.475 | +0.3 (+2.37%) | 25,260 |
| 18 Feb 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.65 | 12.95 | 12.65 | 12.65 | 6.325 | +0.05 (+0.40%) | 19,511 |
| 14 Feb 2008 | USD | 12.6 | 12.75 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 21,183 |
| 13 Feb 2008 | USD | 12.6 | 12.7 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 15,155 |
| 12 Feb 2008 | USD | 12.6 | 12.75 | 12.35 | 12.6 | 6.3 | +0.45 (+3.70%) | 12,436 |
| 11 Feb 2008 | USD | 12.15 | 12.25 | 11.95 | 12.15 | 6.075 | +0.1 (+0.83%) | 11,827 |
| 8 Feb 2008 | USD | 12.05 | 12.05 | 11.9 | 12.05 | 6.025 | +0.45 (+3.88%) | 13,279 |
| 7 Feb 2008 | USD | 11.6 | 11.84 | 11.55 | 11.6 | 5.8 | 0.0 (0.0%) | 18,555 |
