| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 11.6 | 11.65 | 11.4 | 11.6 | 5.8 | +0.3 (+2.65%) | 10,913 |
| 5 Feb 2008 | USD | 11.3 | 12 | 11.25 | 11.3 | 5.65 | -0.7 (-5.83%) | 45,179 |
| 4 Feb 2008 | USD | 12 | 12.05 | 11.8 | 12 | 6 | -0.35 (-2.83%) | 29,947 |
| 1 Feb 2008 | USD | 12.35 | 12.45 | 12.25 | 12.35 | 6.175 | +0.15 (+1.23%) | 12,041 |
| 31 Jan 2008 | USD | 12.2 | 12.2 | 11.8 | 12.2 | 6.1 | +1 (+8.93%) | 16,015 |
| 30 Jan 2008 | USD | 11.2 | 11.2 | 10.2 | 11.2 | 5.6 | +0.8 (+7.69%) | 177,257 |
| 29 Jan 2008 | USD | 10.4 | 10.6 | 10.4 | 10.4 | 5.2 | -0.15 (-1.42%) | 14,410 |
| 28 Jan 2008 | USD | 10.55 | 10.6 | 10.2 | 10.55 | 5.275 | -0.1 (-0.94%) | 15,928 |
| 25 Jan 2008 | USD | 10.65 | 10.7 | 10.35 | 10.65 | 5.325 | -0.3 (-2.74%) | 28,749 |
| 24 Jan 2008 | USD | 10.95 | 10.95 | 10.6 | 10.95 | 5.475 | +1.55 (+16.49%) | 24,853 |
| 23 Jan 2008 | USD | 9.4 | 9.9 | 9.4 | 9.4 | 4.7 | -0.3 (-3.09%) | 34,737 |
| 22 Jan 2008 | USD | 9.7 | 9.95 | 9.35 | 9.7 | 4.85 | -0.49 (-4.81%) | 30,028 |
| 21 Jan 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 5.095 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 10.19 | 10.2 | 10 | 10.19 | 5.095 | -0.01 (-0.10%) | 34,402 |
| 17 Jan 2008 | USD | 10.2 | 10.25 | 9.75 | 10.2 | 5.1 | +0.4 (+4.08%) | 25,761 |
| 16 Jan 2008 | USD | 9.8 | 9.9 | 9.65 | 9.8 | 4.9 | -0.25 (-2.49%) | 8,289 |
| 15 Jan 2008 | USD | 10.05 | 10.35 | 10 | 10.05 | 5.025 | -0.6 (-5.63%) | 113,110 |
| 14 Jan 2008 | USD | 10.65 | 10.65 | 10.35 | 10.65 | 5.325 | +0.2 (+1.91%) | 43,384 |
| 11 Jan 2008 | USD | 10.45 | 10.45 | 10.25 | 10.45 | 5.225 | -0.45 (-4.13%) | 9,457 |
| 10 Jan 2008 | USD | 10.9 | 10.9 | 10.65 | 10.9 | 5.45 | 0.0 (0.0%) | 9,371 |
| 9 Jan 2008 | USD | 10.9 | 10.99 | 10.65 | 10.9 | 5.45 | +0.14 (+1.30%) | 17,977 |
| 8 Jan 2008 | USD | 10.76 | 11.04 | 10.75 | 10.76 | 5.38 | +0.06 (+0.56%) | 15,074 |
| 7 Jan 2008 | USD | 10.7 | 10.7 | 10.5 | 10.7 | 5.35 | -0.05 (-0.47%) | 12,070 |
| 4 Jan 2008 | USD | 10.75 | 10.9 | 10.6 | 10.75 | 5.375 | +0.05 (+0.47%) | 14,848 |
| 3 Jan 2008 | USD | 10.7 | 10.75 | 10.5 | 10.7 | 5.35 | +0.25 (+2.39%) | 20,285 |
| 2 Jan 2008 | USD | 10.45 | 10.62 | 10.3 | 10.45 | 5.225 | +0.05 (+0.48%) | 51,447 |
| 1 Jan 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 10.4 | 10.7 | 10.36 | 10.4 | 5.2 | -0.05 (-0.48%) | 86,397 |
| 28 Dec 2007 | USD | 10.45 | 10.81 | 10.35 | 10.45 | 5.225 | +0.05 (+0.48%) | 152,579 |
| 27 Dec 2007 | USD | 10.4 | 10.9 | 10.35 | 10.4 | 5.2 | -0.45 (-4.15%) | 88,721 |
