| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 10.85 | 11.1 | 10.85 | 10.85 | 5.425 | +0.45 (+4.33%) | 176,247 |
| 25 Dec 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 10.4 | 10.7 | 10.4 | 10.4 | 5.2 | -0.15 (-1.42%) | 18,794 |
| 21 Dec 2007 | USD | 10.55 | 10.75 | 10.55 | 10.55 | 5.275 | +0.05 (+0.48%) | 48,182 |
| 20 Dec 2007 | USD | 10.5 | 10.65 | 10.4 | 10.5 | 5.25 | -0.15 (-1.41%) | 119,447 |
| 19 Dec 2007 | USD | 10.65 | 10.9 | 10.65 | 10.65 | 5.325 | -0.25 (-2.29%) | 67,987 |
| 18 Dec 2007 | USD | 10.9 | 11.15 | 10.75 | 10.9 | 5.45 | +0.32 (+3.02%) | 291,982 |
| 17 Dec 2007 | USD | 10.58 | 11.2 | 10.55 | 10.58 | 5.29 | -0.47 (-4.25%) | 120,122 |
| 14 Dec 2007 | USD | 11.05 | 11.45 | 11.05 | 11.05 | 5.525 | -0.35 (-3.07%) | 156,696 |
| 13 Dec 2007 | USD | 11.4 | 11.65 | 11.3 | 11.4 | 5.7 | -0.15 (-1.30%) | 167,432 |
| 12 Dec 2007 | USD | 11.55 | 11.9 | 11.25 | 11.55 | 5.775 | +0.4 (+3.59%) | 135,999 |
| 11 Dec 2007 | USD | 11.15 | 11.9 | 11 | 11.15 | 5.575 | -0.6 (-5.11%) | 131,453 |
| 10 Dec 2007 | USD | 11.75 | 11.95 | 11.75 | 11.75 | 5.875 | +0.15 (+1.29%) | 134,952 |
| 7 Dec 2007 | USD | 11.6 | 11.75 | 11.3533 | 11.6 | 5.8 | +0.55 (+4.98%) | 81,589 |
| 6 Dec 2007 | USD | 11.05 | 11.35 | 11.05 | 11.05 | 5.525 | 0.0 (0.0%) | 195,299 |
| 5 Dec 2007 | USD | 11.05 | 11.45 | 11.05 | 11.05 | 5.525 | -0.15 (-1.34%) | 205,465 |
| 4 Dec 2007 | USD | 11.2 | 11.55 | 11.2 | 11.2 | 5.6 | -0.15 (-1.32%) | 86,626 |
| 3 Dec 2007 | USD | 11.35 | 11.65 | 11.35 | 11.35 | 5.675 | +0.55 (+5.09%) | 30,373 |
| 30 Nov 2007 | USD | 10.8 | 11.1 | 10.8 | 10.8 | 5.4 | -0.05 (-0.46%) | 119,054 |
| 29 Nov 2007 | USD | 10.85 | 11.1 | 10.85 | 10.85 | 5.425 | 0.0 (0.0%) | 66,496 |
| 28 Nov 2007 | USD | 10.85 | 11.05 | 10.75 | 10.85 | 5.425 | -0.2 (-1.81%) | 174,784 |
| 27 Nov 2007 | USD | 11.05 | 11.3 | 10.95 | 11.05 | 5.525 | +0.05 (+0.45%) | 38,958 |
| 26 Nov 2007 | USD | 11 | 11.3 | 11 | 11 | 5.5 | +0.45 (+4.27%) | 31,107 |
| 23 Nov 2007 | USD | 10.55 | 10.85 | 10.55 | 10.55 | 5.275 | +0.25 (+2.43%) | 19,800 |
| 22 Nov 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.3 | 10.9 | 10.3 | 10.3 | 5.15 | -0.55 (-5.07%) | 93,328 |
| 20 Nov 2007 | USD | 10.85 | 10.95 | 10.65 | 10.85 | 5.425 | +0.3 (+2.84%) | 80,938 |
| 19 Nov 2007 | USD | 10.55 | 11 | 10.55 | 10.55 | 5.275 | -0.35 (-3.21%) | 21,702 |
| 16 Nov 2007 | USD | 10.9 | 11.1 | 10.9 | 10.9 | 5.45 | +0.5 (+4.81%) | 72,261 |
| 15 Nov 2007 | USD | 10.4 | 10.5 | 10.05 | 10.4 | 5.2 | +0.05 (+0.48%) | 104,884 |
