| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 12.35 | 12.55 | 12.35 | 12.35 | 6.175 | -0.75 (-5.73%) | 25,015 |
| 2 Oct 2007 | USD | 13.1 | 13.2 | 13.1 | 13.1 | 6.55 | +0.6 (+4.80%) | 6,715 |
| 1 Oct 2007 | USD | 12.5 | 12.85 | 12.5 | 12.5 | 6.25 | +0.3 (+2.46%) | 5,344 |
| 28 Sep 2007 | USD | 12.2 | 12.35 | 12.2 | 12.2 | 6.1 | -0.15 (-1.21%) | 5,652 |
| 27 Sep 2007 | USD | 12.35 | 12.42 | 12.2 | 12.35 | 6.175 | +0.85 (+7.39%) | 9,144 |
| 26 Sep 2007 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 5.75 | -0.2 (-1.71%) | 4,892 |
| 25 Sep 2007 | USD | 11.7 | 11.95 | 11.65 | 11.7 | 5.85 | +0.35 (+3.08%) | 6,535 |
| 24 Sep 2007 | USD | 11.35 | 11.6 | 11.25 | 11.35 | 5.675 | -0.25 (-2.16%) | 25,340 |
| 21 Sep 2007 | USD | 11.6 | 11.6 | 11.3 | 11.6 | 5.8 | -0.15 (-1.28%) | 8,597 |
| 20 Sep 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 17,891 |
| 19 Sep 2007 | USD | 12.25 | 12.25 | 12 | 12.25 | 6.125 | -0.2 (-1.61%) | 11,635 |
| 18 Sep 2007 | USD | 12.45 | 12.45 | 11.7 | 12.45 | 6.225 | +0.6 (+5.06%) | 15,116 |
| 17 Sep 2007 | USD | 11.85 | 11.95 | 11.85 | 11.85 | 5.925 | -0.15 (-1.25%) | 14,644 |
| 14 Sep 2007 | USD | 12 | 12.25 | 12 | 12 | 6 | +0.05 (+0.42%) | 7,159 |
| 13 Sep 2007 | USD | 11.95 | 12.2 | 11.95 | 11.95 | 5.975 | -0.65 (-5.16%) | 1,259 |
| 12 Sep 2007 | USD | 12.6 | 12.6 | 12.5 | 12.6 | 6.3 | -0.1 (-0.79%) | 9,394 |
| 11 Sep 2007 | USD | 12.7 | 12.7 | 12.6 | 12.7 | 6.35 | +0.35 (+2.83%) | 7,816 |
| 10 Sep 2007 | USD | 12.35 | 12.55 | 12.35 | 12.35 | 6.175 | -0.05 (-0.40%) | 3,563 |
| 7 Sep 2007 | USD | 12.4 | 12.7 | 12.4 | 12.4 | 6.2 | -0.53 (-4.10%) | 5,657 |
| 6 Sep 2007 | USD | 12.93 | 13.05 | 12.85 | 12.93 | 6.465 | +0.23 (+1.81%) | 8,922 |
| 5 Sep 2007 | USD | 12.7 | 12.95 | 12.7 | 12.7 | 6.35 | -0.8 (-5.93%) | 2,720 |
| 4 Sep 2007 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 6.75 | +0.65 (+5.06%) | 2,006 |
| 3 Sep 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.85 | 13.1 | 12.8 | 12.85 | 6.425 | -0.2 (-1.53%) | 5,269 |
| 30 Aug 2007 | USD | 13.05 | 13.05 | 12.75 | 13.05 | 6.525 | +0.6 (+4.82%) | 7,646 |
| 29 Aug 2007 | USD | 12.45 | 12.75 | 12.45 | 12.45 | 6.225 | -0.65 (-4.96%) | 3,932 |
| 28 Aug 2007 | USD | 13.1 | 13.1 | 12.8 | 13.1 | 6.55 | +0.15 (+1.16%) | 3,198 |
| 27 Aug 2007 | USD | 12.95 | 13.25 | 12.95 | 12.95 | 6.475 | +0.1 (+0.78%) | 10,366 |
| 24 Aug 2007 | USD | 12.85 | 13.15 | 12.85 | 12.85 | 6.425 | -0.4 (-3.02%) | 833 |
| 23 Aug 2007 | USD | 13.25 | 13.25 | 12.95 | 13.25 | 6.625 | +0.7 (+5.58%) | 5,284 |
