| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 12.55 | 12.85 | 12.55 | 12.55 | 6.275 | -0.3 (-2.33%) | 2,766 |
| 21 Aug 2007 | USD | 12.85 | 13 | 12.65 | 12.85 | 6.425 | +0.05 (+0.39%) | 12,023 |
| 20 Aug 2007 | USD | 12.8 | 12.85 | 12.6 | 12.8 | 6.4 | +0.75 (+6.22%) | 29,035 |
| 17 Aug 2007 | USD | 12.05 | 12.5 | 12.05 | 12.05 | 6.025 | -0.55 (-4.37%) | 16,142 |
| 16 Aug 2007 | USD | 12.6 | 13.1 | 12.6 | 12.6 | 6.3 | -0.7 (-5.26%) | 4,501 |
| 15 Aug 2007 | USD | 13.3 | 13.5 | 13.3 | 13.3 | 6.65 | +0.4 (+3.10%) | 2,733 |
| 14 Aug 2007 | USD | 12.9 | 13.3 | 12.9 | 12.9 | 6.45 | -0.05 (-0.39%) | 10,355 |
| 13 Aug 2007 | USD | 12.95 | 13.25 | 12.95 | 12.95 | 6.475 | +0.5 (+4.02%) | 14,983 |
| 10 Aug 2007 | USD | 12.45 | 12.8 | 12.45 | 12.45 | 6.225 | -0.1 (-0.80%) | 112,172 |
| 9 Aug 2007 | USD | 12.55 | 13.05 | 12.55 | 12.55 | 6.275 | -0.1 (-0.79%) | 3,113 |
| 8 Aug 2007 | USD | 12.65 | 12.95 | 12.65 | 12.65 | 6.325 | -0.85 (-6.30%) | 18,183 |
| 7 Aug 2007 | USD | 13.5 | 13.5 | 13.15 | 13.5 | 6.75 | 0.0 (0.0%) | 6,741 |
| 6 Aug 2007 | USD | 13.5 | 13.8 | 13.5 | 13.5 | 6.75 | +0.15 (+1.12%) | 39,130 |
| 3 Aug 2007 | USD | 13.35 | 13.75 | 13.35 | 13.35 | 6.675 | +0.25 (+1.91%) | 47,637 |
| 2 Aug 2007 | USD | 13.1 | 13.45 | 13.1 | 13.1 | 6.55 | -0.35 (-2.60%) | 6,121 |
| 1 Aug 2007 | USD | 13.45 | 13.45 | 13.4 | 13.45 | 6.725 | -1.05 (-7.24%) | 4,261 |
| 31 Jul 2007 | USD | 14.5 | 14.5 | 14.45 | 14.5 | 7.25 | +0.65 (+4.69%) | 5,727 |
| 30 Jul 2007 | USD | 13.85 | 14.2 | 13.85 | 13.85 | 6.925 | -2.4 (-14.77%) | 4,447 |
| 27 Jul 2007 | USD | 16.25 | 16.25 | 15.9 | 16.25 | 8.125 | +0.25 (+1.56%) | 5,718 |
| 26 Jul 2007 | USD | 16 | 16.45 | 15.75 | 16 | 8 | +0.2 (+1.27%) | 8,079 |
| 25 Jul 2007 | USD | 15.8 | 15.9 | 15.75 | 15.8 | 7.9 | -0.3 (-1.86%) | 15,246 |
| 24 Jul 2007 | USD | 16.1 | 16.55 | 16.1 | 16.1 | 8.05 | -0.15 (-0.92%) | 5,568 |
| 23 Jul 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.1 (-0.61%) | 5,098 |
| 20 Jul 2007 | USD | 16.35 | 16.5 | 16.35 | 16.35 | 8.175 | -0.35 (-2.10%) | 15,615 |
| 19 Jul 2007 | USD | 16.7 | 16.75 | 16.65 | 16.7 | 8.35 | +1.05 (+6.71%) | 20,964 |
| 18 Jul 2007 | USD | 15.65 | 15.95 | 15.65 | 15.65 | 7.825 | -0.45 (-2.80%) | 14,634 |
| 17 Jul 2007 | USD | 16.1 | 16.1 | 15.8 | 16.1 | 8.05 | +0.05 (+0.31%) | 6,785 |
| 16 Jul 2007 | USD | 16.05 | 16.05 | 16 | 16.05 | 8.025 | +0.05 (+0.31%) | 7,800 |
| 13 Jul 2007 | USD | 16 | 16 | 16 | 16 | 8 | -0.25 (-1.54%) | 2,960 |
| 12 Jul 2007 | USD | 16.25 | 16.25 | 16 | 16.25 | 8.125 | +0.15 (+0.93%) | 9,275 |
