| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | +0.15 (+0.94%) | 4,818 |
| 10 Jul 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | -0.55 (-3.33%) | 2,597 |
| 9 Jul 2007 | USD | 16.5 | 16.75 | 16.45 | 16.5 | 8.25 | -0.25 (-1.49%) | 4,534 |
| 6 Jul 2007 | USD | 16.75 | 16.75 | 16.4 | 16.75 | 8.375 | +1.2 (+7.72%) | 6,813 |
| 5 Jul 2007 | USD | 15.55 | 15.9 | 15.55 | 15.55 | 7.775 | +1.05 (+7.24%) | 5,305 |
| 4 Jul 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 7.25 | +0.15 (+1.05%) | 942 |
| 2 Jul 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 1,150 |
| 29 Jun 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | -0.1 (-0.69%) | 1,975 |
| 28 Jun 2007 | USD | 14.45 | 14.45 | 14.2 | 14.45 | 7.225 | +0.25 (+1.76%) | 6,645 |
| 27 Jun 2007 | USD | 14.2 | 14.35 | 14.2 | 14.2 | 7.1 | -0.25 (-1.73%) | 8,865 |
| 26 Jun 2007 | USD | 14.45 | 14.6 | 14.35 | 14.45 | 7.225 | +0.05 (+0.35%) | 2,405 |
| 25 Jun 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | -0.05 (-0.35%) | 2,410 |
| 22 Jun 2007 | USD | 14.45 | 14.55 | 14.45 | 14.45 | 7.225 | +0.25 (+1.76%) | 10,266 |
| 21 Jun 2007 | USD | 14.2 | 14.45 | 14.2 | 14.2 | 7.1 | +0.3 (+2.16%) | 4,515 |
| 20 Jun 2007 | USD | 13.9 | 14.1 | 13.9 | 13.9 | 6.95 | -0.1 (-0.71%) | 8,214 |
| 19 Jun 2007 | USD | 14 | 14.2 | 14 | 14 | 7 | -0.35 (-2.44%) | 17,296 |
| 18 Jun 2007 | USD | 14.35 | 14.7 | 14.35 | 14.35 | 7.175 | +0.1 (+0.70%) | 3,668 |
| 15 Jun 2007 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 7.125 | +0.2 (+1.42%) | 17,685 |
| 14 Jun 2007 | USD | 14.05 | 14.3 | 14.05 | 14.05 | 7.025 | -0.2 (-1.40%) | 2,817 |
| 13 Jun 2007 | USD | 14.25 | 14.45 | 14.25 | 14.25 | 7.125 | +0.35 (+2.52%) | 3,455 |
| 12 Jun 2007 | USD | 13.9 | 14 | 13.9 | 13.9 | 6.95 | -0.25 (-1.77%) | 3,975 |
| 11 Jun 2007 | USD | 14.15 | 14.45 | 14.15 | 14.15 | 7.075 | 0.0 (0.0%) | 19,870 |
| 8 Jun 2007 | USD | 14.15 | 14.45 | 14.15 | 14.15 | 7.075 | +0.05 (+0.35%) | 3,391 |
| 7 Jun 2007 | USD | 14.1 | 14.55 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 4,636 |
| 6 Jun 2007 | USD | 14.1 | 14.3 | 14.1 | 14.1 | 7.05 | +0.1 (+0.71%) | 6,980 |
| 5 Jun 2007 | USD | 14 | 14.1 | 14 | 14 | 7 | -0.25 (-1.75%) | 6,464 |
| 4 Jun 2007 | USD | 14.25 | 14.45 | 14.25 | 14.25 | 7.125 | +0.2 (+1.42%) | 2,123 |
| 1 Jun 2007 | USD | 14.05 | 14.4 | 14.05 | 14.05 | 7.025 | -0.2 (-1.40%) | 9,315 |
| 31 May 2007 | USD | 14.25 | 14.65 | 14.25 | 14.25 | 7.125 | +0.2 (+1.42%) | 6,795 |
