Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 14.05 | 14.4 | 14.05 | 14.05 | 7.025 | -0.25 (-1.75%) | 2,306 |
29 May 2007 | USD | 14.3 | 14.4 | 14.3 | 14.3 | 7.15 | -0.3 (-2.05%) | 3,739 |
28 May 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 14.6 | 14.65 | 14.3 | 14.6 | 7.3 | +0.1 (+0.69%) | 5,052 |
24 May 2007 | USD | 14.5 | 14.85 | 14.5 | 14.5 | 7.25 | +0.6 (+4.32%) | 11,566 |
23 May 2007 | USD | 13.9 | 13.9 | 13.7 | 13.9 | 6.95 | +0.25 (+1.83%) | 24,336 |
22 May 2007 | USD | 13.65 | 13.95 | 13.65 | 13.65 | 6.825 | -0.3 (-2.15%) | 3,385 |
21 May 2007 | USD | 13.95 | 14.15 | 13.85 | 13.95 | 6.975 | +0.05 (+0.36%) | 3,129 |
18 May 2007 | USD | 13.9 | 13.9 | 13.75 | 13.9 | 6.95 | -0.1 (-0.71%) | 6,675 |
17 May 2007 | USD | 14 | 14 | 13.85 | 14 | 7 | 0.0 (0.0%) | 4,334 |
16 May 2007 | USD | 14 | 14.15 | 14 | 14 | 7 | +0.15 (+1.08%) | 8,505 |
15 May 2007 | USD | 13.85 | 14.1 | 13.85 | 13.85 | 6.925 | -0.4 (-2.81%) | 12,730 |
14 May 2007 | USD | 14.25 | 14.6 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 5,604 |
11 May 2007 | USD | 14.5 | 14.65 | 14.35 | 14.5 | 7.25 | +0.1 (+0.69%) | 8,078 |
10 May 2007 | USD | 14.4 | 14.7 | 14.4 | 14.4 | 7.2 | -0.2 (-1.37%) | 19,700 |
9 May 2007 | USD | 14.6 | 14.75 | 14.6 | 14.6 | 7.3 | +0.05 (+0.34%) | 3,278 |
8 May 2007 | USD | 14.55 | 14.55 | 14.3 | 14.55 | 7.275 | +0.05 (+0.34%) | 4,525 |
7 May 2007 | USD | 14.5 | 14.8 | 14.5 | 14.5 | 7.25 | +0.2 (+1.40%) | 1,676 |
4 May 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | +0.05 (+0.35%) | 2,381 |
3 May 2007 | USD | 14.25 | 14.6 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 2,445 |
2 May 2007 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 7.25 | -0.15 (-1.02%) | 2,412 |
1 May 2007 | USD | 14.65 | 14.9 | 14.4 | 14.65 | 7.325 | -0.55 (-3.62%) | 6,773 |
30 Apr 2007 | USD | 15.2 | 15.25 | 15.1 | 15.2 | 7.6 | +0.1 (+0.66%) | 4,728 |
27 Apr 2007 | USD | 15.1 | 15.45 | 15.1 | 15.1 | 7.55 | +0.25 (+1.68%) | 12,960 |
26 Apr 2007 | USD | 14.85 | 15.25 | 14.85 | 14.85 | 7.425 | -0.35 (-2.30%) | 7,060 |
25 Apr 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.2 (-1.30%) | 3,325 |
24 Apr 2007 | USD | 15.4 | 15.4 | 15.25 | 15.4 | 7.7 | +0.5 (+3.36%) | 5,280 |
23 Apr 2007 | USD | 14.9 | 15.1 | 14.85 | 14.9 | 7.45 | -0.25 (-1.65%) | 3,912 |
20 Apr 2007 | USD | 15.15 | 15.15 | 14.85 | 15.15 | 7.575 | +0.45 (+3.06%) | 5,289 |
19 Apr 2007 | USD | 14.7 | 15 | 14.7 | 14.7 | 7.35 | -0.55 (-3.61%) | 9,498 |