| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 15.25 | 15.55 | 15.25 | 15.25 | 7.625 | -0.1 (-0.65%) | 1,928 |
| 17 Apr 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 435 |
| 16 Apr 2007 | USD | 15.35 | 15.5 | 15.35 | 15.35 | 7.675 | -0.1 (-0.65%) | 2,625 |
| 13 Apr 2007 | USD | 15.45 | 15.45 | 15.2 | 15.45 | 7.725 | +0.25 (+1.64%) | 1,760 |
| 12 Apr 2007 | USD | 15.2 | 15.55 | 15.15 | 15.2 | 7.6 | -0.2 (-1.30%) | 9,690 |
| 11 Apr 2007 | USD | 15.4 | 15.5 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 6,845 |
| 10 Apr 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | -0.3 (-1.91%) | 1,185 |
| 9 Apr 2007 | USD | 15.7 | 15.7 | 15.4 | 15.7 | 7.85 | +0.55 (+3.63%) | 6,602 |
| 6 Apr 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 15.15 | 15.45 | 15.15 | 15.15 | 7.575 | -0.1 (-0.66%) | 5,415 |
| 4 Apr 2007 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 7.625 | -0.15 (-0.97%) | 3,918 |
| 3 Apr 2007 | USD | 15.4 | 15.4 | 15.15 | 15.4 | 7.7 | +0.65 (+4.41%) | 2,642 |
| 2 Apr 2007 | USD | 14.75 | 14.95 | 14.75 | 14.75 | 7.375 | -0.1 (-0.67%) | 1,004 |
| 30 Mar 2007 | USD | 14.85 | 14.85 | 14.6 | 14.85 | 7.425 | +0.25 (+1.71%) | 748 |
| 29 Mar 2007 | USD | 14.6 | 14.8 | 14.5 | 14.6 | 7.3 | -0.05 (-0.34%) | 20,275 |
| 28 Mar 2007 | USD | 14.65 | 14.7 | 14.4 | 14.65 | 7.325 | +0.2 (+1.38%) | 21,279 |
| 27 Mar 2007 | USD | 14.45 | 14.75 | 14.25 | 14.45 | 7.225 | +0.35 (+2.48%) | 13,637 |
| 26 Mar 2007 | USD | 14.1 | 14.35 | 14.1 | 14.1 | 7.05 | -0.2 (-1.40%) | 7,080 |
| 23 Mar 2007 | USD | 14.3 | 14.55 | 14.25 | 14.3 | 7.15 | -0.6 (-4.03%) | 5,284 |
| 22 Mar 2007 | USD | 14.9 | 14.9 | 14.55 | 14.9 | 7.45 | +0.4 (+2.76%) | 457 |
| 21 Mar 2007 | USD | 14.5 | 14.85 | 14.45 | 14.5 | 7.25 | -0.25 (-1.69%) | 3,188 |
| 20 Mar 2007 | USD | 14.75 | 14.75 | 14.55 | 14.75 | 7.375 | +0.45 (+3.15%) | 4,391 |
| 19 Mar 2007 | USD | 14.3 | 14.65 | 14.3 | 14.3 | 7.15 | -0.2 (-1.38%) | 2,178 |
| 16 Mar 2007 | USD | 14.5 | 14.5 | 14.2 | 14.5 | 7.25 | +0.3 (+2.11%) | 9,210 |
| 15 Mar 2007 | USD | 14.2 | 14.6 | 14.2 | 14.2 | 7.1 | +0.45 (+3.27%) | 10,448 |
| 14 Mar 2007 | USD | 13.75 | 13.75 | 13.4 | 13.75 | 6.875 | -0.25 (-1.79%) | 2,418 |
| 13 Mar 2007 | USD | 14 | 14.2 | 14 | 14 | 7 | -0.4 (-2.78%) | 65,750 |
| 12 Mar 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | +0.45 (+3.23%) | 1,095 |
| 9 Mar 2007 | USD | 13.95 | 14.3 | 13.95 | 13.95 | 6.975 | -0.05 (-0.36%) | 4,485 |
| 8 Mar 2007 | USD | 14 | 14.1 | 13.85 | 14 | 7 | +0.15 (+1.08%) | 7,357 |
