| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 13.55 | 13.55 | 13.15 | 13.55 | 6.775 | -0.15 (-1.09%) | 625 |
| 23 Jan 2007 | USD | 13.7 | 13.7 | 13.4 | 13.7 | 6.85 | +0.4 (+3.01%) | 3,305 |
| 22 Jan 2007 | USD | 13.3 | 13.65 | 13.3 | 13.3 | 6.65 | +0.05 (+0.38%) | 41,683 |
| 19 Jan 2007 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 6.625 | +0.3 (+2.32%) | 32,932 |
| 18 Jan 2007 | USD | 12.95 | 12.95 | 12.6 | 12.95 | 6.475 | 0.0 (0.0%) | 11,884 |
| 17 Jan 2007 | USD | 12.95 | 12.95 | 12.6 | 12.95 | 6.475 | +0.25 (+1.97%) | 5,220 |
| 16 Jan 2007 | USD | 12.7 | 12.7 | 12.45 | 12.7 | 6.35 | +0.2 (+1.60%) | 18,071 |
| 15 Jan 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 12.5 | 12.8 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 33,504 |
| 11 Jan 2007 | USD | 12.5 | 12.7 | 12.5 | 12.5 | 6.25 | +0.1 (+0.81%) | 9,999 |
| 10 Jan 2007 | USD | 12.4 | 12.5 | 12.25 | 12.4 | 6.2 | +0.45 (+3.77%) | 2,376 |
| 9 Jan 2007 | USD | 11.95 | 12.2 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 45,533 |
| 8 Jan 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 1,265 |
| 5 Jan 2007 | USD | 11.95 | 12.25 | 11.9 | 11.95 | 5.975 | -0.2 (-1.65%) | 2,185 |
| 4 Jan 2007 | USD | 12.15 | 12.2 | 12 | 12.15 | 6.075 | +0.15 (+1.25%) | 14,260 |
| 3 Jan 2007 | USD | 12 | 12.4 | 12 | 12 | 6 | +0.15 (+1.27%) | 2,955 |
| 2 Jan 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 11.85 | 12.25 | 11.85 | 11.85 | 5.925 | -0.15 (-1.25%) | 17,328 |
| 28 Dec 2006 | USD | 12 | 12.25 | 12 | 12 | 6 | -0.2 (-1.64%) | 12,925 |
| 27 Dec 2006 | USD | 12.2 | 12.45 | 12.1 | 12.2 | 6.1 | +0.25 (+2.09%) | 21,965 |
| 26 Dec 2006 | USD | 11.95 | 12.2 | 11.95 | 11.95 | 5.975 | -0.1 (-0.83%) | 20,527 |
| 25 Dec 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 12.05 | 12.3 | 12.05 | 12.05 | 6.025 | -0.05 (-0.41%) | 21,375 |
| 21 Dec 2006 | USD | 12.1 | 12.35 | 12.05 | 12.1 | 6.05 | +0.05 (+0.41%) | 23,665 |
| 20 Dec 2006 | USD | 12.05 | 12.45 | 12.05 | 12.05 | 6.025 | +0.25 (+2.12%) | 11,738 |
| 19 Dec 2006 | USD | 11.8 | 12 | 11.8 | 11.8 | 5.9 | -0.3 (-2.48%) | 53,545 |
| 18 Dec 2006 | USD | 12.1 | 12.3 | 12.1 | 12.1 | 6.05 | -0.3 (-2.42%) | 35,635 |
| 15 Dec 2006 | USD | 12.4 | 12.55 | 12.35 | 12.4 | 6.2 | -0.1 (-0.80%) | 49,570 |
| 14 Dec 2006 | USD | 12.5 | 12.71 | 12.5 | 12.5 | 6.25 | -0.5 (-3.85%) | 43,200 |
