| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 12.9 | 12.9 | 12.65 | 12.9 | 6.45 | +0.05 (+0.39%) | 14,555 |
| 31 Oct 2006 | USD | 12.85 | 12.85 | 12.55 | 12.85 | 6.425 | -0.05 (-0.39%) | 7,181 |
| 30 Oct 2006 | USD | 12.9 | 12.9 | 12.55 | 12.9 | 6.45 | +0.4 (+3.20%) | 2,377 |
| 27 Oct 2006 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.65 (-4.94%) | 5,925 |
| 26 Oct 2006 | USD | 13.15 | 13.6 | 13.15 | 13.15 | 6.575 | -0.45 (-3.31%) | 2,545 |
| 25 Oct 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | -0.3 (-2.16%) | 170 |
| 24 Oct 2006 | USD | 13.9 | 13.9 | 13.55 | 13.9 | 6.95 | +0.05 (+0.36%) | 4,898 |
| 23 Oct 2006 | USD | 13.85 | 14.05 | 13.85 | 13.85 | 6.925 | 0.0 (0.0%) | 2,695 |
| 20 Oct 2006 | USD | 13.85 | 13.85 | 13.55 | 13.85 | 6.925 | +0.2 (+1.47%) | 3,735 |
| 19 Oct 2006 | USD | 13.65 | 13.95 | 13.65 | 13.65 | 6.825 | -0.2 (-1.44%) | 8,275 |
| 18 Oct 2006 | USD | 13.85 | 13.85 | 13.25 | 13.85 | 6.925 | +0.07 (+0.51%) | 2,620 |
| 17 Oct 2006 | USD | 13.78 | 13.78 | 13.35 | 13.78 | 6.89 | +0.23 (+1.70%) | 4,850 |
| 16 Oct 2006 | USD | 13.55 | 13.8 | 13.55 | 13.55 | 6.775 | +0.55 (+4.23%) | 1,990 |
| 13 Oct 2006 | USD | 13 | 13.3 | 12.95 | 13 | 6.5 | -0.2 (-1.52%) | 3,270 |
| 12 Oct 2006 | USD | 13.2 | 13.55 | 13.15 | 13.2 | 6.6 | -0.15 (-1.12%) | 14,160 |
| 11 Oct 2006 | USD | 13.35 | 13.35 | 13 | 13.35 | 6.675 | +0.5 (+3.89%) | 3,400 |
| 10 Oct 2006 | USD | 12.85 | 13.25 | 12.85 | 12.85 | 6.425 | -0.15 (-1.15%) | 1,205 |
| 9 Oct 2006 | USD | 13 | 13.05 | 13 | 13 | 6.5 | -0.05 (-0.38%) | 625 |
| 6 Oct 2006 | USD | 13.05 | 13.5 | 13.05 | 13.05 | 6.525 | -0.3 (-2.25%) | 4,600 |
| 5 Oct 2006 | USD | 13.35 | 13.65 | 13.35 | 13.35 | 6.675 | -0.2 (-1.48%) | 6,316 |
| 4 Oct 2006 | USD | 13.55 | 13.55 | 13 | 13.55 | 6.775 | +0.1 (+0.74%) | 6,447 |
| 3 Oct 2006 | USD | 13.45 | 13.75 | 13.45 | 13.45 | 6.725 | -0.4 (-2.89%) | 25,107 |
| 2 Oct 2006 | USD | 13.85 | 13.85 | 13.65 | 13.85 | 6.925 | +0.35 (+2.59%) | 3,106 |
| 29 Sep 2006 | USD | 13.5 | 13.8 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 4,390 |
| 28 Sep 2006 | USD | 13.75 | 14 | 13.4 | 13.75 | 6.875 | -0.25 (-1.79%) | 9,035 |
| 27 Sep 2006 | USD | 14 | 14.25 | 14 | 14 | 7 | -0.1 (-0.71%) | 1,395 |
| 26 Sep 2006 | USD | 14.1 | 14.1 | 13.85 | 14.1 | 7.05 | +0.2 (+1.44%) | 775 |
| 25 Sep 2006 | USD | 13.9 | 14.15 | 13.9 | 13.9 | 6.95 | -0.25 (-1.77%) | 3,630 |
| 22 Sep 2006 | USD | 14.15 | 14.15 | 13.8 | 14.15 | 7.075 | -0.1 (-0.70%) | 810 |
| 21 Sep 2006 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | +0.1 (+0.71%) | 3,197 |
