| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 13.8 | 13.85 | 13.55 | 13.8 | 6.9 | +0.2 (+1.47%) | 3,458 |
| 8 Aug 2006 | USD | 13.6 | 13.6 | 13.3 | 13.6 | 6.8 | +0.2 (+1.49%) | 490 |
| 7 Aug 2006 | USD | 13.4 | 13.4 | 13.25 | 13.4 | 6.7 | -0.2 (-1.47%) | 1,130 |
| 4 Aug 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | -0.05 (-0.37%) | 350 |
| 3 Aug 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 6.825 | 0.0 (0.0%) | 1,090 |
| 2 Aug 2006 | USD | 13.65 | 13.95 | 13.65 | 13.65 | 6.825 | -0.2 (-1.44%) | 694 |
| 1 Aug 2006 | USD | 13.85 | 13.85 | 13.6 | 13.85 | 6.925 | +0.05 (+0.36%) | 3,313 |
| 31 Jul 2006 | USD | 13.8 | 14.2 | 13.8 | 13.8 | 6.9 | +0.25 (+1.85%) | 1,260 |
| 28 Jul 2006 | USD | 13.55 | 13.95 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 5,660 |
| 27 Jul 2006 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | +1.15 (+9.27%) | 455 |
| 26 Jul 2006 | USD | 12.4 | 12.4 | 12.2 | 12.4 | 6.2 | +0.1 (+0.81%) | 5,715 |
| 25 Jul 2006 | USD | 12.3 | 12.3 | 12.05 | 12.3 | 6.15 | +0.25 (+2.07%) | 8,255 |
| 24 Jul 2006 | USD | 12.05 | 12.05 | 11.7 | 12.05 | 6.025 | +0.15 (+1.26%) | 4,090 |
| 21 Jul 2006 | USD | 11.9 | 11.9 | 11.6 | 11.9 | 5.95 | +0.05 (+0.42%) | 425 |
| 20 Jul 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | -0.25 (-2.07%) | 745 |
| 19 Jul 2006 | USD | 12.1 | 12.1 | 11.65 | 12.1 | 6.05 | +0.45 (+3.86%) | 18,541 |
| 18 Jul 2006 | USD | 11.65 | 11.7 | 11.4 | 11.65 | 5.825 | -0.35 (-2.92%) | 6,345 |
| 17 Jul 2006 | USD | 12 | 12.2 | 12 | 12 | 6 | -0.05 (-0.41%) | 4,420 |
| 14 Jul 2006 | USD | 12.05 | 12.25 | 11.95 | 12.05 | 6.025 | -0.45 (-3.60%) | 4,930 |
| 13 Jul 2006 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.05 (-0.40%) | 3,745 |
| 12 Jul 2006 | USD | 12.55 | 12.75 | 12.25 | 12.55 | 6.275 | -0.05 (-0.40%) | 24,890 |
| 11 Jul 2006 | USD | 12.6 | 12.75 | 12.3 | 12.6 | 6.3 | -0.2 (-1.56%) | 35,190 |
| 10 Jul 2006 | USD | 12.8 | 12.85 | 12.8 | 12.8 | 6.4 | +0.05 (+0.39%) | 26,600 |
| 7 Jul 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 4,815 |
| 6 Jul 2006 | USD | 13 | 13 | 12.65 | 13 | 6.5 | +0.3 (+2.36%) | 1,120 |
| 5 Jul 2006 | USD | 12.7 | 13.1 | 12.65 | 12.7 | 6.35 | -0.7 (-5.22%) | 3,635 |
| 4 Jul 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | -0.4 (-2.90%) | 100 |
| 30 Jun 2006 | USD | 13.8 | 13.8 | 13.4 | 13.8 | 6.9 | +0.4 (+2.99%) | 1,315 |
| 29 Jun 2006 | USD | 13.4 | 13.4 | 12.8 | 13.4 | 6.7 | +0.9 (+7.20%) | 658 |
