| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 12.5 | 12.55 | 12.5 | 12.5 | 6.25 | -0.2 (-1.57%) | 1,724 |
| 27 Jun 2006 | USD | 12.7 | 13 | 12.7 | 12.7 | 6.35 | -0.45 (-3.42%) | 8,488 |
| 26 Jun 2006 | USD | 13.15 | 13.15 | 12.75 | 13.15 | 6.575 | +0.1 (+0.77%) | 1,595 |
| 23 Jun 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | 0.0 (0.0%) | 205 |
| 22 Jun 2006 | USD | 13.05 | 13.15 | 13.05 | 13.05 | 6.525 | +0.25 (+1.95%) | 275 |
| 21 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | -0.2 (-1.54%) | 850 |
| 20 Jun 2006 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.15 (-1.14%) | 170 |
| 19 Jun 2006 | USD | 13.15 | 13.5 | 13.15 | 13.15 | 6.575 | +0.35 (+2.73%) | 3,924 |
| 16 Jun 2006 | USD | 12.8 | 13.2 | 12.8 | 12.8 | 6.4 | -0.1 (-0.78%) | 9,970 |
| 15 Jun 2006 | USD | 12.9 | 12.9 | 12.5 | 12.9 | 6.45 | +0.6 (+4.88%) | 1,170 |
| 14 Jun 2006 | USD | 12.3 | 12.6 | 12.25 | 12.3 | 6.15 | -0.1 (-0.81%) | 2,475 |
| 13 Jun 2006 | USD | 12.4 | 12.8 | 12.4 | 12.4 | 6.2 | -0.3 (-2.36%) | 555 |
| 12 Jun 2006 | USD | 12.7 | 13.15 | 12.7 | 12.7 | 6.35 | -0.1 (-0.78%) | 4,119 |
| 9 Jun 2006 | USD | 12.8 | 13.15 | 12.8 | 12.8 | 6.4 | -0.1 (-0.78%) | 1,065 |
| 8 Jun 2006 | USD | 12.9 | 12.9 | 12.5 | 12.9 | 6.45 | +0.35 (+2.79%) | 650 |
| 7 Jun 2006 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | -0.4 (-3.09%) | 1,309 |
| 6 Jun 2006 | USD | 12.95 | 13.5 | 12.95 | 12.95 | 6.475 | -0.5 (-3.72%) | 3,658 |
| 5 Jun 2006 | USD | 13.45 | 13.5 | 13.2 | 13.45 | 6.725 | -0.15 (-1.10%) | 4,795 |
| 2 Jun 2006 | USD | 13.6 | 13.95 | 13.55 | 13.6 | 6.8 | +0.5 (+3.82%) | 1,851 |
| 1 Jun 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | -0.05 (-0.38%) | 2,080 |
| 31 May 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | -0.75 (-5.40%) | 1,330 |
| 30 May 2006 | USD | 13.9 | 13.95 | 13.45 | 13.9 | 6.95 | +0.2 (+1.46%) | 2,821 |
| 29 May 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 13.7 | 13.75 | 13.7 | 13.7 | 6.85 | -0.05 (-0.36%) | 1,045 |
| 25 May 2006 | USD | 13.75 | 14.2 | 13.75 | 13.75 | 6.875 | -0.5 (-3.51%) | 6,806 |
| 24 May 2006 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 7.125 | -0.5 (-3.39%) | 2,138 |
| 23 May 2006 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 7.375 | +0.2 (+1.37%) | 1,687 |
| 22 May 2006 | USD | 14.55 | 14.75 | 14.2 | 14.55 | 7.275 | -0.2 (-1.36%) | 3,975 |
| 19 May 2006 | USD | 14.75 | 14.9 | 14.4 | 14.75 | 7.375 | +0.75 (+5.36%) | 2,250 |
| 18 May 2006 | USD | 14 | 14.5 | 14 | 14 | 7 | -0.3 (-2.10%) | 1,078 |
