Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 7.46 | 7.46 | 7.37 | 7.43 | 7.43 | -0.1 (-1.33%) | 9,900 |
2 Dec 2022 | USD | 7.5 | 7.56 | 7.5 | 7.53 | 7.53 | -0.18 (-2.33%) | 38,600 |
1 Dec 2022 | USD | 7.71 | 7.72 | 7.67 | 7.71 | 7.71 | -0.05 (-0.64%) | 35,300 |
30 Nov 2022 | USD | 7.65 | 7.81 | 7.6 | 7.76 | 7.76 | +0.19 (+2.51%) | 42,400 |
29 Nov 2022 | USD | 7.55 | 7.58 | 7.52 | 7.57 | 7.57 | +0.05 (+0.66%) | 7,400 |
28 Nov 2022 | USD | 7.49 | 7.56 | 7.47 | 7.52 | 7.52 | -0.04 (-0.53%) | 12,600 |
25 Nov 2022 | USD | 7.49 | 7.56 | 7.49 | 7.56 | 7.56 | -0.09 (-1.18%) | 4,300 |
23 Nov 2022 | USD | 7.61 | 7.66 | 7.61 | 7.65 | 7.65 | +0.09 (+1.19%) | 7,900 |
22 Nov 2022 | USD | 7.56 | 7.56 | 7.5 | 7.56 | 7.56 | -0.01 (-0.13%) | 30,900 |
21 Nov 2022 | USD | 7.57 | 7.57 | 7.52 | 7.57 | 7.57 | -0.06 (-0.79%) | 3,600 |
18 Nov 2022 | USD | 7.63 | 7.66 | 7.57 | 7.63 | 7.63 | +0.2 (+2.69%) | 14,900 |
17 Nov 2022 | USD | 7.28 | 7.43 | 7.28 | 7.43 | 7.43 | -0.03 (-0.40%) | 14,100 |
16 Nov 2022 | USD | 7.43 | 7.46 | 7.42 | 7.46 | 7.46 | +0.1 (+1.36%) | 39,700 |
15 Nov 2022 | USD | 7.35 | 7.39 | 7.31 | 7.36 | 7.36 | +0.1 (+1.38%) | 42,300 |
14 Nov 2022 | USD | 7.2 | 7.26 | 7.19 | 7.26 | 7.26 | +0.02 (+0.28%) | 93,700 |
11 Nov 2022 | USD | 7.4 | 7.4 | 7.18 | 7.24 | 7.24 | +0.03 (+0.42%) | 11,900 |
10 Nov 2022 | USD | 7.08 | 7.21 | 7.08 | 7.21 | 7.21 | +0.1 (+1.41%) | 17,200 |
9 Nov 2022 | USD | 7.14 | 7.16 | 7.05 | 7.11 | 7.11 | +0.04 (+0.57%) | 32,900 |
8 Nov 2022 | USD | 7.07 | 7.11 | 7.05 | 7.07 | 7.07 | +0.06 (+0.86%) | 130,400 |
7 Nov 2022 | USD | 6.99 | 7.01 | 6.95 | 7.01 | 7.01 | +0.05 (+0.72%) | 33,000 |
4 Nov 2022 | USD | 6.92 | 6.98 | 6.91 | 6.96 | 6.96 | +0.05 (+0.72%) | 15,600 |
3 Nov 2022 | USD | 6.87 | 6.93 | 6.87 | 6.91 | 6.91 | -0.06 (-0.86%) | 18,200 |
2 Nov 2022 | USD | 7.01 | 7.06 | 6.89 | 6.97 | 6.97 | +0.14 (+2.05%) | 46,100 |
1 Nov 2022 | USD | 6.9 | 6.9 | 6.83 | 6.83 | 6.83 | +0.08 (+1.19%) | 68,100 |
31 Oct 2022 | USD | 6.76 | 6.76 | 6.72 | 6.75 | 6.75 | -0.28 (-3.98%) | 45,800 |
28 Oct 2022 | USD | 6.87 | 7.06 | 6.87 | 7.03 | 7.03 | +0.3 (+4.46%) | 31,900 |
27 Oct 2022 | USD | 6.74 | 6.76 | 6.67 | 6.73 | 6.73 | -0.27 (-3.86%) | 161,500 |
26 Oct 2022 | USD | 7.04 | 7.07 | 7 | 7 | 7 | -0.09 (-1.27%) | 186,500 |
25 Oct 2022 | USD | 7.1 | 7.13 | 7.08 | 7.09 | 7.09 | +0.19 (+2.75%) | 236,700 |
24 Oct 2022 | USD | 6.89 | 6.93 | 6.87 | 6.9 | 6.9 | +0.05 (+0.73%) | 34,800 |