Seiko Epson Corp ADR Recent Share Price (USX:SEKEY)

USX:SEKEY - Seiko Epson Corp Seiko Epson Corp ADR
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2006	USD	14.3	14.4	14.3	14.3	7.15	+0.25 (+1.78%)	2,890
4 Apr 2006	USD	14.05	14.05	14.05	14.05	7.025	-0.2 (-1.40%)	19,990
3 Apr 2006	USD	14.25	14.25	14.25	14.25	7.125	+0.25 (+1.79%)	595
31 Mar 2006	USD	14	14	13.55	14	7	-0.15 (-1.06%)	2,360
30 Mar 2006	USD	14.15	14.15	14	14.15	7.075	+0.5 (+3.66%)	1,470
29 Mar 2006	USD	13.65	13.7	13.25	13.65	6.825	+0.25 (+1.87%)	1,475
28 Mar 2006	USD	13.4	13.4	13.4	13.4	6.7	0.0 (0.0%)	0
27 Mar 2006	USD	13.4	13.4	13.4	13.4	6.7	0.0 (0.0%)	0
24 Mar 2006	USD	13.4	13.45	13.2135	13.4	6.7	+0.2 (+1.52%)	13,175
23 Mar 2006	USD	13.2	13.55	13.2	13.2	6.6	-0.45 (-3.30%)	1,041
22 Mar 2006	USD	13.65	13.65	13.65	13.65	6.825	+0.95 (+7.48%)	175
21 Mar 2006	USD	12.7	12.7	12.7	12.7	6.35	0.0 (0.0%)	0
20 Mar 2006	USD	12.7	12.7	12.7	12.7	6.35	0.0 (0.0%)	0
17 Mar 2006	USD	12.7	12.7	12.7	12.7	6.35	0.0 (0.0%)	0
16 Mar 2006	USD	12.7	12.7	12.7	12.7	6.35	0.0 (0.0%)	0
15 Mar 2006	USD	12.7	12.7	12.7	12.7	6.35	+0.8 (+6.72%)	841
14 Mar 2006	USD	11.9	11.9	11.9	11.9	5.95	0.0 (0.0%)	0
13 Mar 2006	USD	11.9	11.9	11.9	11.9	5.95	0.0 (0.0%)	0
10 Mar 2006	USD	11.9	11.9	11.9	11.9	5.95	0.0 (0.0%)	0
9 Mar 2006	USD	11.9	11.9	11.9	11.9	5.95	0.0 (0.0%)	0
8 Mar 2006	USD	11.9	11.9	11.9	11.9	5.95	0.0 (0.0%)	0
7 Mar 2006	USD	11.9	11.9	11.9	11.9	5.95	0.0 (0.0%)	0
6 Mar 2006	USD	11.9	11.9	11.9	11.9	5.95	0.0 (0.0%)	0
3 Mar 2006	USD	11.9	11.9	11.9	11.9	5.95	+0.4 (+3.48%)	3,000
2 Mar 2006	USD	11.5	11.5	11.5	11.5	5.75	0.0 (0.0%)	0
1 Mar 2006	USD	11.5	11.5	11.5	11.5	5.75	0.0 (0.0%)	0
28 Feb 2006	USD	11.5	11.5	11.5	11.5	5.75	0.0 (0.0%)	0
27 Feb 2006	USD	11.5	11.5	11.5	11.5	5.75	0.0 (0.0%)	0
24 Feb 2006	USD	11.5	11.5	11.5	11.5	5.75	0.0 (0.0%)	0
23 Feb 2006	USD	11.5	11.5	11.5	11.5	5.75	-0.45 (-3.77%)	107