Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | -0.05 (-0.42%) | 704 |
15 Feb 2006 | USD | 12 | 12 | 12 | 12 | 6 | +0.45 (+3.90%) | 704 |
14 Feb 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | -1.2 (-9.41%) | 550 |
8 Feb 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -1 (-7.27%) | 15,000 |
27 Jan 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +1.4 (+11.34%) | 15,000 |
26 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |