Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | +0.15 (+1.18%) | 100 |
13 Oct 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | -0.4 (-3.05%) | 652 |
12 Oct 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | +0.45 (+3.56%) | 336 |
29 Sep 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | -0.1 (-0.78%) | 112 |
27 Sep 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -3.05 (-19.30%) | 312 |
23 Sep 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | -0.15 (-0.94%) | 123 |
20 Sep 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.975 | -0.55 (-3.33%) | 132 |
14 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.1 (+0.61%) | 130 |
9 Sep 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | +1.1 (+7.19%) | 123 |
8 Sep 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |