Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | -0.1 (-0.65%) | 220 |
30 Aug 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | +0.01 (+0.06%) | 945 |
25 Aug 2005 | USD | 15.39 | 15.39 | 15.3 | 15.39 | 7.695 | +0.09 (+0.59%) | 5,000 |
24 Aug 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 15.3 | 15.35 | 15.3 | 15.3 | 7.65 | -0.05 (-0.33%) | 1,507 |
22 Aug 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | +0.266 (+1.76%) | 170 |
19 Aug 2005 | USD | 15.0843 | 15.0843 | 15.0843 | 15.0843 | 7.5422 | -0.266 (-1.73%) | 119,868 |
18 Aug 2005 | USD | 15.35 | 15.4881 | 15.35 | 15.35 | 7.675 | -0.05 (-0.32%) | 231,153 |
17 Aug 2005 | USD | 15.4 | 15.4 | 15.3 | 15.4 | 7.7 | -0.1 (-0.65%) | 2,596 |
16 Aug 2005 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 7.75 | -0.1 (-0.64%) | 1,505 |
15 Aug 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | +1.95 (+14.29%) | 1,194 |
12 Aug 2005 | USD | 13.65 | 15.3 | 13.65 | 13.65 | 6.825 | -1.65 (-10.78%) | 247 |
11 Aug 2005 | USD | 15.3 | 15.75 | 15.3 | 15.3 | 7.65 | -0.07 (-0.46%) | 822 |
10 Aug 2005 | USD | 15.37 | 15.37 | 15 | 15.37 | 7.685 | +0.57 (+3.85%) | 3,378 |
9 Aug 2005 | USD | 14.8 | 15.15 | 14.8 | 14.8 | 7.4 | +0.05 (+0.34%) | 1,264 |
8 Aug 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.35 (-2.32%) | 1,320 |
5 Aug 2005 | USD | 15.1 | 15.3 | 14.75 | 15.1 | 7.55 | +0.05 (+0.33%) | 2,534 |
4 Aug 2005 | USD | 15.05 | 15.45 | 15 | 15.05 | 7.525 | +0.05 (+0.33%) | 106,964 |
3 Aug 2005 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.05 (-0.33%) | 2,071 |
2 Aug 2005 | USD | 15.05 | 15.25 | 15.05 | 15.05 | 7.525 | +0.35 (+2.38%) | 1,261 |
1 Aug 2005 | USD | 14.7 | 15.1 | 14.7 | 14.7 | 7.35 | -0.1 (-0.68%) | 720 |
29 Jul 2005 | USD | 14.8 | 14.9 | 14.5 | 14.8 | 7.4 | -0.25 (-1.66%) | 1,648 |
28 Jul 2005 | USD | 15.05 | 15.2 | 14.85 | 15.05 | 7.525 | -0.95 (-5.94%) | 859 |