| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 19.35 | 19.6 | 19.35 | 19.35 | 9.675 | +0.1 (+0.52%) | 1,951 |
| 22 Mar 2005 | USD | 19.25 | 19.65 | 19.25 | 19.25 | 9.625 | -0.5 (-2.53%) | 1,377 |
| 21 Mar 2005 | USD | 19.75 | 20 | 19.75 | 19.75 | 9.875 | -0.05 (-0.25%) | 2,828 |
| 18 Mar 2005 | USD | 19.8 | 19.85 | 19.45 | 19.8 | 9.9 | -0.1 (-0.50%) | 3,880 |
| 17 Mar 2005 | USD | 19.9 | 19.9 | 19.5 | 19.9 | 9.95 | -0.1 (-0.50%) | 1,319 |
| 16 Mar 2005 | USD | 20 | 20 | 20 | 20 | 10 | -0.5 (-2.44%) | 1,120 |
| 15 Mar 2005 | USD | 20.5 | 20.5 | 20 | 20.5 | 10.25 | -0.1 (-0.49%) | 3,794 |
| 14 Mar 2005 | USD | 20.6 | 20.6 | 20.25 | 20.6 | 10.3 | -0.1 (-0.48%) | 3,283 |
| 11 Mar 2005 | USD | 20.7 | 20.8 | 20.6 | 20.7 | 10.35 | +0.05 (+0.24%) | 64,657 |
| 10 Mar 2005 | USD | 20.65 | 20.7 | 20.62 | 20.65 | 10.325 | +0.25 (+1.23%) | 6,689 |
| 9 Mar 2005 | USD | 20.4 | 20.8 | 20.4 | 20.4 | 10.2 | -0.25 (-1.21%) | 965 |
| 8 Mar 2005 | USD | 20.65 | 20.75 | 20.15 | 20.65 | 10.325 | +0.6 (+2.99%) | 2,207 |
| 7 Mar 2005 | USD | 20.05 | 20.15 | 19.7 | 20.05 | 10.025 | -0.05 (-0.25%) | 1,858 |
| 4 Mar 2005 | USD | 20.1 | 20.1 | 19.7 | 20.1 | 10.05 | -0.1 (-0.50%) | 1,878 |
| 3 Mar 2005 | USD | 20.2 | 20.25 | 19.75 | 20.2 | 10.1 | +0.15 (+0.75%) | 5,559 |
| 2 Mar 2005 | USD | 20.05 | 20.25 | 20 | 20.05 | 10.025 | +0.05 (+0.25%) | 7,432 |
| 1 Mar 2005 | USD | 20 | 20 | 19.6 | 20 | 10 | +0.05 (+0.25%) | 5,492 |
| 28 Feb 2005 | USD | 19.95 | 20 | 19.6 | 19.95 | 9.975 | +0.15 (+0.76%) | 4,032 |
| 25 Feb 2005 | USD | 19.8 | 19.85 | 19.5 | 19.8 | 9.9 | 0.0 (0.0%) | 4,163 |
| 24 Feb 2005 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | -0.1 (-0.50%) | 3,273 |
| 23 Feb 2005 | USD | 19.9 | 19.95 | 19.55 | 19.9 | 9.95 | -0.3 (-1.49%) | 139,615 |
| 22 Feb 2005 | USD | 20.2 | 20.4 | 20.2 | 20.2 | 10.1 | +0.2 (+1%) | 5,085 |
| 21 Feb 2005 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 20 | 20 | 20 | 20 | 10 | -0.3 (-1.48%) | 1,445 |
| 17 Feb 2005 | USD | 20.3 | 20.5 | 19.85 | 20.3 | 10.15 | -0.3 (-1.46%) | 2,390 |
| 16 Feb 2005 | USD | 20.6 | 20.6 | 20 | 20.6 | 10.3 | -0.4 (-1.90%) | 1,235 |
| 15 Feb 2005 | USD | 21 | 21 | 20.75 | 21 | 10.5 | +0.35 (+1.69%) | 1,539 |
| 14 Feb 2005 | USD | 20.65 | 20.65 | 20.2 | 20.65 | 10.325 | +0.75 (+3.77%) | 2,593 |
| 11 Feb 2005 | USD | 19.9 | 20 | 19.6 | 19.9 | 9.95 | +0.1 (+0.51%) | 1,543 |
| 10 Feb 2005 | USD | 19.8 | 20 | 19.8 | 19.8 | 9.9 | -0.2 (-1%) | 3,539 |
