| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 20 | 20.35 | 20 | 20 | 10 | 0.0 (0.0%) | 86,317 |
| 8 Feb 2005 | USD | 20 | 20.4 | 20 | 20 | 10 | -0.65 (-3.15%) | 4,818 |
| 7 Feb 2005 | USD | 20.65 | 20.75 | 20.4 | 20.65 | 10.325 | +0.3 (+1.47%) | 1,303 |
| 4 Feb 2005 | USD | 20.35 | 20.45 | 20.35 | 20.35 | 10.175 | -0.3 (-1.45%) | 255 |
| 3 Feb 2005 | USD | 20.65 | 20.75 | 20.6 | 20.65 | 10.325 | +0.25 (+1.23%) | 1,785 |
| 2 Feb 2005 | USD | 20.4 | 20.5 | 20 | 20.4 | 10.2 | +0.1 (+0.49%) | 2,478 |
| 1 Feb 2005 | USD | 20.3 | 21 | 20.3 | 20.3 | 10.15 | -0.7 (-3.33%) | 3,679 |
| 31 Jan 2005 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.45 (+2.19%) | 3,004 |
| 28 Jan 2005 | USD | 20.55 | 21.7 | 20.55 | 20.55 | 10.275 | -1.2 (-5.52%) | 1,759 |
| 27 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 1,204 |
| 26 Jan 2005 | USD | 22 | 22 | 21.85 | 22 | 11 | +0.6 (+2.80%) | 1,370 |
| 25 Jan 2005 | USD | 21.4 | 22 | 21.4 | 21.4 | 10.7 | -0.65 (-2.95%) | 2,569 |
| 24 Jan 2005 | USD | 22.05 | 22.05 | 22 | 22.05 | 11.025 | +0.55 (+2.56%) | 1,948 |
| 21 Jan 2005 | USD | 21.5 | 21.95 | 21.5 | 21.5 | 10.75 | -0.8 (-3.59%) | 1,162 |
| 20 Jan 2005 | USD | 22.3 | 22.45 | 22.3 | 22.3 | 11.15 | -0.5 (-2.19%) | 1,864 |
| 19 Jan 2005 | USD | 22.8 | 23 | 22.8 | 22.8 | 11.4 | -0.2 (-0.87%) | 983 |
| 18 Jan 2005 | USD | 23 | 23 | 22.65 | 23 | 11.5 | +0.7 (+3.14%) | 1,349 |
| 17 Jan 2005 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 22.3 | 22.3 | 22.2 | 22.3 | 11.15 | +0.05 (+0.22%) | 1,525 |
| 13 Jan 2005 | USD | 22.25 | 22.25 | 22.1 | 22.25 | 11.125 | +0.25 (+1.14%) | 2,363 |
| 12 Jan 2005 | USD | 22 | 22.4 | 22 | 22 | 11 | -0.4 (-1.79%) | 345 |
| 11 Jan 2005 | USD | 22.4 | 22.4 | 22 | 22.4 | 11.2 | +0.65 (+2.99%) | 15,917 |
| 10 Jan 2005 | USD | 21.75 | 21.8 | 21.75 | 21.75 | 10.875 | +0.05 (+0.23%) | 2,090 |
| 7 Jan 2005 | USD | 21.7 | 21.75 | 21.6 | 21.7 | 10.85 | 0.0 (0.0%) | 999 |
| 6 Jan 2005 | USD | 21.7 | 21.75 | 21.7 | 21.7 | 10.85 | -0.3 (-1.36%) | 7,437 |
| 5 Jan 2005 | USD | 22 | 22.5 | 22 | 22 | 11 | +0.1 (+0.46%) | 2,165 |
| 4 Jan 2005 | USD | 21.9 | 22.15 | 21.6 | 21.9 | 10.95 | -0.5 (-2.23%) | 3,129 |
| 3 Jan 2005 | USD | 22.4 | 22.5 | 22.4 | 22.4 | 11.2 | -0.1 (-0.44%) | 906 |
| 31 Dec 2004 | USD | 22.5 | 22.5 | 22 | 22.5 | 11.25 | +0.2 (+0.90%) | 1,389 |
| 30 Dec 2004 | USD | 22.3 | 22.4 | 22.3 | 22.3 | 11.15 | +0.05 (+0.22%) | 1,133 |
