| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -0.15 (-0.67%) | 852 |
| 28 Dec 2004 | USD | 22.4 | 22.5 | 22 | 22.4 | 11.2 | -0.1 (-0.44%) | 633 |
| 27 Dec 2004 | USD | 22.5 | 22.5 | 22.35 | 22.5 | 11.25 | 0.0 (0.0%) | 43,783 |
| 24 Dec 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 22.5 | 22.5 | 22.3 | 22.5 | 11.25 | +0.2 (+0.90%) | 2,589 |
| 22 Dec 2004 | USD | 22.3 | 22.35 | 22.0891 | 22.3 | 11.15 | +0.3 (+1.36%) | 84,105 |
| 21 Dec 2004 | USD | 22 | 22 | 22 | 22 | 11 | -0.2 (-0.90%) | 884 |
| 20 Dec 2004 | USD | 22.2 | 22.25 | 22.2 | 22.2 | 11.1 | +0.45 (+2.07%) | 1,023 |
| 17 Dec 2004 | USD | 21.75 | 22.2 | 21.65 | 21.75 | 10.875 | +0.25 (+1.16%) | 1,769 |
| 16 Dec 2004 | USD | 21.5 | 21.85 | 21.5 | 21.5 | 10.75 | -0.1 (-0.46%) | 387 |
| 15 Dec 2004 | USD | 21.6 | 21.75 | 21.15 | 21.6 | 10.8 | +0.3 (+1.41%) | 2,335 |
| 14 Dec 2004 | USD | 21.3 | 21.35 | 21.3 | 21.3 | 10.65 | +0.1 (+0.47%) | 2,639 |
| 13 Dec 2004 | USD | 21.2 | 21.25 | 20.75 | 21.2 | 10.6 | -0.1 (-0.47%) | 1,613 |
| 10 Dec 2004 | USD | 21.3 | 21.6 | 20.8 | 21.3 | 10.65 | +0.209 (+0.99%) | 50,491 |
| 9 Dec 2004 | USD | 21.0907 | 21.0907 | 21.0907 | 21.0907 | 10.5453 | -0.209 (-0.98%) | 86,600 |
| 8 Dec 2004 | USD | 21.3 | 21.5 | 21.15 | 21.3 | 10.65 | -0.2 (-0.93%) | 1,693 |
| 7 Dec 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.4 (+1.90%) | 439 |
| 6 Dec 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | +0.4 (+1.93%) | 135 |
| 2 Dec 2004 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | +0.2 (+0.98%) | 296 |
| 1 Dec 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.05 (-0.24%) | 437 |
| 30 Nov 2004 | USD | 20.55 | 20.75 | 20.55 | 20.55 | 10.275 | +0.75 (+3.79%) | 3,058 |
| 29 Nov 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | -0.3 (-1.49%) | 205 |
| 26 Nov 2004 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | +0.35 (+1.77%) | 292 |
| 25 Nov 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 19.75 | 20.5 | 19.2 | 19.75 | 9.875 | -0.25 (-1.25%) | 2,604 |
| 23 Nov 2004 | USD | 20 | 20 | 20 | 20 | 10 | +0.05 (+0.25%) | 1,279 |
| 22 Nov 2004 | USD | 19.95 | 20 | 18 | 19.95 | 9.975 | -0.55 (-2.68%) | 750 |
| 19 Nov 2004 | USD | 20.5 | 20.55 | 20 | 20.5 | 10.25 | -0.05 (-0.24%) | 1,677 |
| 18 Nov 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
