Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 20.55 | 20.65 | 20.55 | 20.55 | 10.275 | -0.15 (-0.72%) | 1,602 |
16 Nov 2004 | USD | 20.7 | 20.7 | 20.4 | 20.7 | 10.35 | -0.5 (-2.36%) | 1,357 |
15 Nov 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | +0.45 (+2.17%) | 622 |
12 Nov 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | +0.25 (+1.22%) | 115 |
11 Nov 2004 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 811 |
10 Nov 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.5 (-2.38%) | 378 |
9 Nov 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 21 | 21.35 | 20.75 | 21 | 10.5 | +0.15 (+0.72%) | 2,205 |
5 Nov 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | +0.15 (+0.72%) | 119 |
4 Nov 2004 | USD | 20.7 | 20.8 | 20.7 | 20.7 | 10.35 | -0.3 (-1.43%) | 2,697 |
3 Nov 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.2 (+0.96%) | 239 |
2 Nov 2004 | USD | 20.8 | 21 | 20.35 | 20.8 | 10.4 | +0.4 (+1.96%) | 1,818 |
1 Nov 2004 | USD | 20.4 | 20.65 | 20.4 | 20.4 | 10.2 | -0.5 (-2.39%) | 2,883 |
29 Oct 2004 | USD | 20.9 | 21 | 20.85 | 20.9 | 10.45 | +0.9 (+4.50%) | 4,169 |
28 Oct 2004 | USD | 20 | 21 | 20 | 20 | 10 | -0.35 (-1.72%) | 1,072 |
27 Oct 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | +0.05 (+0.25%) | 506 |
26 Oct 2004 | USD | 20.3 | 21 | 20.3 | 20.3 | 10.15 | -0.2 (-0.98%) | 2,758 |
25 Oct 2004 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 10.25 | 0.0 (0.0%) | 1,676 |
22 Oct 2004 | USD | 20.5 | 20.6 | 20 | 20.5 | 10.25 | +0.5 (+2.50%) | 1,106 |
21 Oct 2004 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 20 | 20.25 | 19.9 | 20 | 10 | -0.65 (-3.15%) | 4,539 |
19 Oct 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | +0.4 (+1.98%) | 811 |
18 Oct 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -0.25 (-1.22%) | 859 |
15 Oct 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.5 (-2.38%) | 1,142 |
14 Oct 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 413 |
13 Oct 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.5 (-2.33%) | 541 |
11 Oct 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.7 (+3.37%) | 2,875 |
7 Oct 2004 | USD | 20.8 | 21.25 | 20.8 | 20.8 | 10.4 | -0.25 (-1.19%) | 1,798 |