| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 21.05 | 21.5 | 21.05 | 21.05 | 10.525 | -0.5 (-2.32%) | 599 |
| 5 Oct 2004 | USD | 21.55 | 21.6 | 21.55 | 21.55 | 10.775 | -0.1 (-0.46%) | 2,017 |
| 4 Oct 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | -0.25 (-1.14%) | 233 |
| 1 Oct 2004 | USD | 21.9 | 22.25 | 21.9 | 21.9 | 10.95 | +0.9 (+4.29%) | 704 |
| 30 Sep 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 21 | 21 | 20.9 | 21 | 10.5 | -0.15 (-0.71%) | 3,256 |
| 28 Sep 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 21.15 | 21.25 | 21.15 | 21.15 | 10.575 | -0.15 (-0.70%) | 1,034 |
| 24 Sep 2004 | USD | 21.3 | 21.5 | 21 | 21.3 | 10.65 | -0.15 (-0.70%) | 4,834 |
| 23 Sep 2004 | USD | 21.45 | 21.5 | 21.45 | 21.45 | 10.725 | -0.05 (-0.23%) | 547 |
| 22 Sep 2004 | USD | 21.5 | 21.6 | 21.5 | 21.5 | 10.75 | +0.75 (+3.61%) | 586 |
| 21 Sep 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 20.75 | 21 | 20.75 | 20.75 | 10.375 | -0.1 (-0.48%) | 1,563 |
| 17 Sep 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | -0.15 (-0.71%) | 189 |
| 16 Sep 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.15 (+0.72%) | 367 |
| 15 Sep 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 20.85 | 21.5 | 20.85 | 20.85 | 10.425 | -0.15 (-0.71%) | 1,269 |
| 13 Sep 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.75 (+3.70%) | 138 |
| 10 Sep 2004 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 10.125 | +0.1 (+0.50%) | 639 |
| 9 Sep 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 20.15 | 20.2 | 20.15 | 20.15 | 10.075 | -0.2 (-0.98%) | 1,296 |
| 7 Sep 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 20.35 | 21 | 20.35 | 20.35 | 10.175 | -0.3 (-1.45%) | 1,253 |
| 2 Sep 2004 | USD | 20.65 | 20.75 | 20.65 | 20.65 | 10.325 | -0.1 (-0.48%) | 708 |
| 1 Sep 2004 | USD | 20.75 | 20.75 | 20.65 | 20.75 | 10.375 | +0.05 (+0.24%) | 854 |
| 31 Aug 2004 | USD | 20.7 | 20.75 | 20.7 | 20.7 | 10.35 | +0.1 (+0.49%) | 379 |
| 30 Aug 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | -0.2 (-0.96%) | 4,611 |
| 27 Aug 2004 | USD | 20.8 | 20.85 | 20.6063 | 20.8 | 10.4 | +1.3 (+6.67%) | 298,136 |
| 26 Aug 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
