Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | +0.15 (+0.77%) | 2,400 |
7 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 4,800 |