Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 8.63 | 8.63 | 8.31 | 8.37 | 8.37 | +0.33 (+4.10%) | 70,600 |
7 Aug 2024 | USD | 8.01 | 8.31 | 8.01 | 8.04 | 8.04 | +0.14 (+1.77%) | 19,600 |
6 Aug 2024 | USD | 7.79 | 8.1 | 7.79 | 7.9 | 7.9 | -0.17 (-2.11%) | 82,300 |
5 Aug 2024 | USD | 7.88 | 8.12 | 7.75 | 8.07 | 8.07 | -0.16 (-1.94%) | 68,400 |
2 Aug 2024 | USD | 8.3 | 8.4 | 8.13 | 8.23 | 8.23 | +0.05 (+0.61%) | 37,200 |
1 Aug 2024 | USD | 8.46 | 8.46 | 8.14 | 8.18 | 8.18 | -0.72 (-8.09%) | 35,200 |
31 Jul 2024 | USD | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.51 (+6.08%) | 5,100 |
30 Jul 2024 | USD | 8.24 | 8.57 | 8.24 | 8.39 | 8.39 | +0.07 (+0.84%) | 9,700 |
29 Jul 2024 | USD | 8.36 | 8.36 | 8.31 | 8.32 | 8.32 | -0.1 (-1.19%) | 19,900 |
26 Jul 2024 | USD | 8.49 | 8.51 | 8.38 | 8.42 | 8.42 | +0.22 (+2.68%) | 24,900 |
25 Jul 2024 | USD | 8.19 | 8.28 | 8.17 | 8.2 | 8.2 | -0.14 (-1.68%) | 18,600 |
24 Jul 2024 | USD | 8.43 | 8.49 | 8.34 | 8.34 | 8.34 | -0.15 (-1.77%) | 96,400 |
23 Jul 2024 | USD | 8.5 | 8.54 | 8.48 | 8.49 | 8.49 | +0.06 (+0.71%) | 89,500 |
22 Jul 2024 | USD | 8.5 | 8.57 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 2,800 |
19 Jul 2024 | USD | 8.48 | 8.48 | 8.43 | 8.44 | 8.44 | -0.06 (-0.71%) | 8,100 |
18 Jul 2024 | USD | 8.55 | 8.55 | 8.46 | 8.5 | 8.5 | +0.05 (+0.59%) | 13,500 |
17 Jul 2024 | USD | 8.58 | 8.74 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 11,700 |
16 Jul 2024 | USD | 8.36 | 8.52 | 8.36 | 8.51 | 8.51 | +0.26 (+3.15%) | 13,100 |
15 Jul 2024 | USD | 8.36 | 8.36 | 8.24 | 8.25 | 8.25 | 0.0 (0.0%) | 3,700 |
12 Jul 2024 | USD | 7.92 | 8.42 | 7.92 | 8.25 | 8.25 | -0.06 (-0.72%) | 8,100 |
11 Jul 2024 | USD | 8.31 | 8.41 | 8.26 | 8.31 | 8.31 | -0.08 (-0.95%) | 21,800 |
10 Jul 2024 | USD | 8.35 | 8.52 | 8.33 | 8.39 | 8.39 | +0.2 (+2.44%) | 23,300 |
9 Jul 2024 | USD | 8.1 | 8.19 | 8.03 | 8.19 | 8.19 | +0.25 (+3.15%) | 20,500 |
8 Jul 2024 | USD | 8.01 | 8.01 | 7.86 | 7.94 | 7.94 | -0.02 (-0.25%) | 8,100 |
5 Jul 2024 | USD | 7.93 | 7.97 | 7.93 | 7.96 | 7.96 | -0.03 (-0.38%) | 14,300 |
3 Jul 2024 | USD | 7.85 | 8 | 7.79 | 7.99 | 7.99 | +0.14 (+1.78%) | 20,700 |
2 Jul 2024 | USD | 7.98 | 7.98 | 7.84 | 7.85 | 7.85 | +0.09 (+1.16%) | 73,400 |
1 Jul 2024 | USD | 7.79 | 7.79 | 7.72 | 7.76 | 7.76 | +0.03 (+0.39%) | 80,200 |
28 Jun 2024 | USD | 7.87 | 7.87 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 28,400 |
27 Jun 2024 | USD | 7.84 | 7.84 | 7.65 | 7.66 | 7.66 | -0.01 (-0.13%) | 15,800 |