Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 7.7 | 7.72 | 7.67 | 7.67 | 7.67 | -0.09 (-1.16%) | 25,100 |
25 Jun 2024 | USD | 7.74 | 7.78 | 7.73 | 7.76 | 7.76 | +0.12 (+1.57%) | 44,100 |
24 Jun 2024 | USD | 7.65 | 7.66 | 7.62 | 7.64 | 7.64 | +0.12 (+1.60%) | 64,300 |
21 Jun 2024 | USD | 7.53 | 7.54 | 7.52 | 7.52 | 7.52 | -0.108 (-1.42%) | 29,800 |
20 Jun 2024 | USD | 7.628 | 7.628 | 7.628 | 7.628 | 7.628 | -0.072 (-0.94%) | 17,090 |
18 Jun 2024 | USD | 7.79 | 7.79 | 7.67 | 7.7 | 7.7 | +0.09 (+1.18%) | 86,000 |
17 Jun 2024 | USD | 7.57 | 7.64 | 7.57 | 7.61 | 7.61 | -0.18 (-2.31%) | 23,800 |
14 Jun 2024 | USD | 7.6 | 7.79 | 7.59 | 7.79 | 7.79 | +0.08 (+1.04%) | 23,400 |
13 Jun 2024 | USD | 7.73 | 7.73 | 7.68 | 7.71 | 7.71 | -0.18 (-2.28%) | 97,100 |
12 Jun 2024 | USD | 8.09 | 8.09 | 7.87 | 7.89 | 7.89 | +0.05 (+0.64%) | 12,300 |
11 Jun 2024 | USD | 7.82 | 7.86 | 7.78 | 7.84 | 7.84 | -0.11 (-1.38%) | 100,500 |
10 Jun 2024 | USD | 7.93 | 7.96 | 7.92 | 7.95 | 7.95 | +0.04 (+0.51%) | 39,600 |
7 Jun 2024 | USD | 7.9 | 7.92 | 7.89 | 7.91 | 7.91 | +0.12 (+1.54%) | 9,200 |
6 Jun 2024 | USD | 7.79 | 7.81 | 7.72 | 7.79 | 7.79 | -0.12 (-1.52%) | 9,300 |
5 Jun 2024 | USD | 7.85 | 7.91 | 7.85 | 7.91 | 7.91 | -0.15 (-1.86%) | 25,500 |
4 Jun 2024 | USD | 8.03 | 8.08 | 7.99 | 8.06 | 8.06 | +0.03 (+0.37%) | 27,700 |
3 Jun 2024 | USD | 8.03 | 8.04 | 8.01 | 8.03 | 8.03 | +0.03 (+0.38%) | 14,300 |
31 May 2024 | USD | 7.93 | 8 | 7.93 | 8 | 8 | +0.09 (+1.14%) | 22,500 |
30 May 2024 | USD | 7.96 | 8.02 | 7.88 | 7.91 | 7.91 | +0.12 (+1.54%) | 39,700 |
29 May 2024 | USD | 8.05 | 8.05 | 7.75 | 7.79 | 7.79 | -0.02 (-0.26%) | 51,400 |
28 May 2024 | USD | 7.8 | 7.85 | 7.8 | 7.81 | 7.81 | +0.08 (+1.03%) | 41,100 |
24 May 2024 | USD | 7.74 | 7.75 | 7.72 | 7.73 | 7.73 | +0.11 (+1.44%) | 11,400 |
23 May 2024 | USD | 7.7 | 7.7 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 31,400 |
22 May 2024 | USD | 7.8 | 7.8 | 7.63 | 7.63 | 7.63 | -0.04 (-0.52%) | 9,300 |
21 May 2024 | USD | 7.69 | 7.7 | 7.66 | 7.67 | 7.67 | -0.13 (-1.67%) | 13,200 |
20 May 2024 | USD | 7.72 | 7.81 | 7.69 | 7.8 | 7.8 | +0.03 (+0.39%) | 24,600 |
17 May 2024 | USD | 7.78 | 7.79 | 7.76 | 7.77 | 7.77 | -0.06 (-0.77%) | 15,800 |
16 May 2024 | USD | 7.89 | 7.89 | 7.83 | 7.83 | 7.83 | -0.11 (-1.39%) | 16,300 |
15 May 2024 | USD | 7.9 | 7.95 | 7.89 | 7.94 | 7.94 | -0.02 (-0.25%) | 12,400 |
14 May 2024 | USD | 7.9 | 8.07 | 7.89 | 7.96 | 7.96 | -0.03 (-0.38%) | 13,800 |