Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 8.01 | 8.01 | 7.97 | 7.99 | 7.99 | -0.02 (-0.25%) | 32,100 |
10 May 2024 | USD | 8.03 | 8.03 | 7.98 | 8.01 | 8.01 | -0.07 (-0.87%) | 12,700 |
9 May 2024 | USD | 8.07 | 8.1 | 8.06 | 8.08 | 8.08 | +0.05 (+0.62%) | 10,700 |
8 May 2024 | USD | 8.01 | 8.03 | 8.01 | 8.03 | 8.03 | -0.11 (-1.35%) | 10,500 |
7 May 2024 | USD | 8.4 | 8.4 | 8.14 | 8.14 | 8.14 | -0.29 (-3.44%) | 16,400 |
6 May 2024 | USD | 8.4 | 8.43 | 8.33 | 8.43 | 8.43 | +0.07 (+0.84%) | 32,800 |
3 May 2024 | USD | 8.31 | 8.36 | 8.29 | 8.36 | 8.36 | +0.13 (+1.58%) | 14,700 |
2 May 2024 | USD | 8.24 | 8.37 | 8.21 | 8.23 | 8.23 | +0.25 (+3.13%) | 28,200 |
1 May 2024 | USD | 7.98 | 8.11 | 7.98 | 7.98 | 7.98 | -0.18 (-2.21%) | 7,700 |
30 Apr 2024 | USD | 8.25 | 8.25 | 8.15 | 8.16 | 8.16 | -0.09 (-1.09%) | 7,800 |
29 Apr 2024 | USD | 8.77 | 8.77 | 8.24 | 8.25 | 8.25 | -0.21 (-2.48%) | 21,700 |
26 Apr 2024 | USD | 8.62 | 8.69 | 8.36 | 8.46 | 8.46 | -0.16 (-1.86%) | 12,600 |
25 Apr 2024 | USD | 8.61 | 8.65 | 8.49 | 8.62 | 8.62 | -0.4 (-4.43%) | 18,700 |
24 Apr 2024 | USD | 8.95 | 9.02 | 8.95 | 9.02 | 9.02 | +0.07 (+0.78%) | 30,600 |
23 Apr 2024 | USD | 8.95 | 9 | 8.95 | 8.95 | 8.95 | +0.04 (+0.45%) | 34,800 |
22 Apr 2024 | USD | 8.84 | 9.09 | 8.82 | 8.91 | 8.91 | +0.45 (+5.32%) | 46,400 |
19 Apr 2024 | USD | 8.54 | 8.56 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 18,900 |
18 Apr 2024 | USD | 8.48 | 8.51 | 8.45 | 8.47 | 8.47 | -0.02 (-0.24%) | 14,400 |
17 Apr 2024 | USD | 8.56 | 8.56 | 8.46 | 8.49 | 8.49 | -0.12 (-1.39%) | 22,500 |
16 Apr 2024 | USD | 8.9 | 8.9 | 8.6 | 8.61 | 8.61 | +0.01 (+0.12%) | 33,800 |
15 Apr 2024 | USD | 8.73 | 8.73 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 9,200 |
12 Apr 2024 | USD | 8.67 | 8.67 | 8.62 | 8.62 | 8.62 | -0.16 (-1.82%) | 5,900 |
11 Apr 2024 | USD | 8.71 | 8.78 | 8.7 | 8.78 | 8.78 | +0.09 (+1.04%) | 7,800 |
10 Apr 2024 | USD | 8.7 | 8.7 | 8.66 | 8.69 | 8.69 | -0.14 (-1.59%) | 6,100 |
9 Apr 2024 | USD | 8.87 | 8.87 | 8.79 | 8.83 | 8.83 | +0.05 (+0.57%) | 5,400 |
8 Apr 2024 | USD | 8.79 | 8.79 | 8.77 | 8.78 | 8.78 | -0.01 (-0.11%) | 4,400 |
5 Apr 2024 | USD | 8.75 | 8.8 | 8.75 | 8.79 | 8.79 | +0.1 (+1.15%) | 37,400 |
4 Apr 2024 | USD | 8.96 | 8.96 | 8.69 | 8.69 | 8.69 | -0.2 (-2.25%) | 7,000 |
3 Apr 2024 | USD | 8.8 | 8.89 | 8.8 | 8.89 | 8.89 | +0.22 (+2.54%) | 15,600 |
2 Apr 2024 | USD | 8.75 | 8.75 | 8.55 | 8.67 | 8.67 | -0.02 (-0.23%) | 13,900 |