Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 8.68 | 8.7 | 8.66 | 8.69 | 8.69 | -0.02 (-0.23%) | 18,600 |
28 Mar 2024 | USD | 8.71 | 8.71 | 8.69 | 8.71 | 8.71 | +0.08 (+0.93%) | 6,900 |
27 Mar 2024 | USD | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 10,000 |
26 Mar 2024 | USD | 8.4 | 8.74 | 8.4 | 8.56 | 8.56 | -0.03 (-0.35%) | 6,400 |
25 Mar 2024 | USD | 8.57 | 8.6 | 8.55 | 8.59 | 8.59 | -0.07 (-0.81%) | 17,300 |
22 Mar 2024 | USD | 8.68 | 8.68 | 8.65 | 8.66 | 8.66 | 0.0 (0.0%) | 6,600 |
21 Mar 2024 | USD | 8.6 | 8.67 | 8.6 | 8.66 | 8.66 | +0.06 (+0.70%) | 9,200 |
20 Mar 2024 | USD | 8.54 | 8.6 | 8.52 | 8.6 | 8.6 | +0.07 (+0.82%) | 3,100 |
19 Mar 2024 | USD | 8.74 | 8.74 | 8.44 | 8.53 | 8.53 | +0.1 (+1.19%) | 18,200 |
18 Mar 2024 | USD | 8.59 | 8.68 | 8.4 | 8.43 | 8.43 | +0.15 (+1.81%) | 9,600 |
15 Mar 2024 | USD | 8.26 | 8.31 | 8.22 | 8.28 | 8.28 | +0.2 (+2.48%) | 39,500 |
14 Mar 2024 | USD | 8.2 | 8.2 | 8.05 | 8.08 | 8.08 | +0.02 (+0.25%) | 11,100 |
13 Mar 2024 | USD | 8.08 | 8.1 | 8.06 | 8.06 | 8.06 | -0.13 (-1.59%) | 3,700 |
12 Mar 2024 | USD | 8.12 | 8.2 | 8.12 | 8.19 | 8.19 | +0.14 (+1.74%) | 34,200 |
11 Mar 2024 | USD | 7.87 | 8.19 | 7.87 | 8.05 | 8.05 | -0.19 (-2.31%) | 5,300 |
8 Mar 2024 | USD | 8.29 | 8.29 | 8.22 | 8.24 | 8.24 | +0.06 (+0.73%) | 11,100 |
7 Mar 2024 | USD | 8.18 | 8.25 | 8.1 | 8.18 | 8.18 | -0.11 (-1.33%) | 5,800 |
6 Mar 2024 | USD | 8.32 | 8.45 | 8.24 | 8.29 | 8.29 | +0.16 (+1.97%) | 17,400 |
5 Mar 2024 | USD | 8.09 | 8.13 | 8.05 | 8.13 | 8.13 | -0.15 (-1.81%) | 9,800 |
4 Mar 2024 | USD | 8.22 | 8.28 | 8.22 | 8.28 | 8.28 | +0.09 (+1.10%) | 11,600 |
1 Mar 2024 | USD | 8.11 | 8.26 | 8.05 | 8.19 | 8.19 | +0.16 (+1.99%) | 5,600 |
29 Feb 2024 | USD | 8.02 | 8.09 | 7.98 | 8.03 | 8.03 | +0.03 (+0.38%) | 27,300 |
28 Feb 2024 | USD | 8.1 | 8.1 | 7.94 | 8 | 8 | +0.03 (+0.38%) | 7,300 |
27 Feb 2024 | USD | 8.1 | 8.1 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 11,800 |
26 Feb 2024 | USD | 7.97 | 7.99 | 7.93 | 7.93 | 7.93 | -0.13 (-1.61%) | 15,500 |
23 Feb 2024 | USD | 7.92 | 8.06 | 7.92 | 8.06 | 8.06 | -0.02 (-0.25%) | 7,400 |
22 Feb 2024 | USD | 8.04 | 8.1 | 8.01 | 8.08 | 8.08 | 0.0 (0.0%) | 12,600 |
21 Feb 2024 | USD | 8.19 | 8.3 | 8.06 | 8.08 | 8.08 | -0.01 (-0.12%) | 25,300 |
20 Feb 2024 | USD | 8.08 | 8.1 | 8.05 | 8.09 | 8.09 | +0.07 (+0.87%) | 60,600 |
16 Feb 2024 | USD | 7.97 | 8.11 | 7.97 | 8.02 | 8.02 | -0.06 (-0.74%) | 11,100 |