Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 8.04 | 8.09 | 8.04 | 8.08 | 8.08 | +0.24 (+3.06%) | 15,400 |
14 Feb 2024 | USD | 7.82 | 7.86 | 7.79 | 7.84 | 7.84 | -0.08 (-1.01%) | 19,500 |
13 Feb 2024 | USD | 8.01 | 8.01 | 7.89 | 7.92 | 7.92 | -0.24 (-2.94%) | 19,100 |
12 Feb 2024 | USD | 8.04 | 8.3 | 7.73 | 8.16 | 8.16 | +0.12 (+1.49%) | 3,700 |
9 Feb 2024 | USD | 7.91 | 8.04 | 7.91 | 8.04 | 8.04 | +0.11 (+1.39%) | 13,800 |
8 Feb 2024 | USD | 7.88 | 7.93 | 7.84 | 7.93 | 7.93 | -0.04 (-0.50%) | 29,600 |
7 Feb 2024 | USD | 7.95 | 7.98 | 7.95 | 7.97 | 7.97 | +0.02 (+0.25%) | 14,500 |
6 Feb 2024 | USD | 7.91 | 7.95 | 7.87 | 7.95 | 7.95 | -0.01 (-0.13%) | 9,200 |
5 Feb 2024 | USD | 7.9 | 7.97 | 7.9 | 7.96 | 7.96 | +0.8 (+11.17%) | 18,700 |
2 Feb 2024 | USD | 7.13 | 7.19 | 7.02 | 7.16 | 7.16 | -0.14 (-1.92%) | 12,200 |
1 Feb 2024 | USD | 7.27 | 7.32 | 7.25 | 7.3 | 7.3 | +0.09 (+1.25%) | 15,800 |
31 Jan 2024 | USD | 7.3 | 7.32 | 7.21 | 7.21 | 7.21 | -0.1 (-1.37%) | 10,000 |
30 Jan 2024 | USD | 7.33 | 7.33 | 7.29 | 7.31 | 7.31 | -0.13 (-1.75%) | 14,400 |
29 Jan 2024 | USD | 7.38 | 7.44 | 7.38 | 7.44 | 7.44 | +0.02 (+0.27%) | 7,000 |
26 Jan 2024 | USD | 7.41 | 7.43 | 7.39 | 7.42 | 7.42 | 0.0 (0.0%) | 14,400 |
25 Jan 2024 | USD | 7.44 | 7.44 | 7.37 | 7.42 | 7.42 | -0.08 (-1.07%) | 49,600 |
24 Jan 2024 | USD | 7.38 | 7.54 | 7.38 | 7.5 | 7.5 | 0.0 (0.0%) | 23,600 |
23 Jan 2024 | USD | 7.5 | 7.52 | 7.47 | 7.5 | 7.5 | -0.07 (-0.92%) | 10,500 |
22 Jan 2024 | USD | 7.57 | 7.62 | 7.53 | 7.57 | 7.57 | +0.09 (+1.20%) | 12,400 |
19 Jan 2024 | USD | 7.43 | 7.49 | 7.43 | 7.48 | 7.48 | -0.09 (-1.19%) | 10,700 |
18 Jan 2024 | USD | 7.57 | 7.57 | 7.5 | 7.57 | 7.57 | +0.18 (+2.44%) | 14,200 |
17 Jan 2024 | USD | 7.32 | 7.41 | 7.32 | 7.39 | 7.39 | -0.16 (-2.12%) | 26,600 |
16 Jan 2024 | USD | 7.6 | 7.63 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 27,200 |
12 Jan 2024 | USD | 7.65 | 7.65 | 7.61 | 7.63 | 7.63 | +0.05 (+0.66%) | 11,200 |
11 Jan 2024 | USD | 7.57 | 7.58 | 7.5 | 7.58 | 7.58 | +0.05 (+0.66%) | 15,900 |
10 Jan 2024 | USD | 7.57 | 7.59 | 7.51 | 7.53 | 7.53 | +0.14 (+1.89%) | 11,100 |
9 Jan 2024 | USD | 7.42 | 7.45 | 7.39 | 7.39 | 7.39 | -0.12 (-1.60%) | 30,400 |
8 Jan 2024 | USD | 7.23 | 7.53 | 7.23 | 7.51 | 7.51 | +0.1 (+1.35%) | 19,200 |
5 Jan 2024 | USD | 7.41 | 7.46 | 7.37 | 7.41 | 7.41 | +0.02 (+0.27%) | 23,900 |
4 Jan 2024 | USD | 7.41 | 7.43 | 7.35 | 7.39 | 7.39 | +0.08 (+1.09%) | 22,900 |