Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.28 | 7.32 | 7.25 | 7.31 | 7.31 | -0.06 (-0.81%) | 30,900 |
2 Jan 2024 | USD | 7.32 | 7.39 | 7.25 | 7.37 | 7.37 | -0.04 (-0.54%) | 21,500 |
29 Dec 2023 | USD | 7.42 | 7.42 | 7.38 | 7.41 | 7.41 | -0.03 (-0.40%) | 6,500 |
28 Dec 2023 | USD | 7.51 | 7.52 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 8,700 |
27 Dec 2023 | USD | 7.43 | 7.46 | 7.37 | 7.42 | 7.42 | -0.03 (-0.40%) | 22,500 |
26 Dec 2023 | USD | 7.38 | 7.65 | 7.1 | 7.45 | 7.45 | +0.05 (+0.68%) | 15,300 |
22 Dec 2023 | USD | 7.4 | 7.55 | 7.24 | 7.4 | 7.4 | +0.19 (+2.64%) | 16,900 |
21 Dec 2023 | USD | 7.16 | 7.21 | 7.14 | 7.21 | 7.21 | +0.17 (+2.41%) | 40,000 |
20 Dec 2023 | USD | 7.12 | 7.15 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 10,200 |
19 Dec 2023 | USD | 7.1 | 7.1 | 6.92 | 7.02 | 7.02 | -0.04 (-0.57%) | 15,400 |
18 Dec 2023 | USD | 7.05 | 7.08 | 7 | 7.06 | 7.06 | +0.03 (+0.43%) | 14,400 |
15 Dec 2023 | USD | 7.08 | 7.12 | 7.01 | 7.03 | 7.03 | -0.02 (-0.28%) | 29,500 |
14 Dec 2023 | USD | 7.14 | 7.17 | 7.03 | 7.05 | 7.05 | -0.16 (-2.22%) | 17,000 |
13 Dec 2023 | USD | 7.1 | 7.26 | 7.07 | 7.21 | 7.21 | +0.01 (+0.14%) | 16,600 |
12 Dec 2023 | USD | 7.17 | 7.2 | 7.14 | 7.2 | 7.2 | -0.01 (-0.14%) | 20,900 |
11 Dec 2023 | USD | 7.18 | 7.23 | 7.18 | 7.21 | 7.21 | +0.03 (+0.42%) | 15,700 |
8 Dec 2023 | USD | 7.14 | 7.19 | 7.14 | 7.18 | 7.18 | -0.06 (-0.83%) | 16,800 |
7 Dec 2023 | USD | 7.22 | 7.34 | 7.19 | 7.24 | 7.24 | 0.0 (0.0%) | 14,800 |
6 Dec 2023 | USD | 7.27 | 7.28 | 7.2 | 7.24 | 7.24 | +0.05 (+0.70%) | 14,200 |
5 Dec 2023 | USD | 7.17 | 7.21 | 7.17 | 7.19 | 7.19 | 0.0 (0.0%) | 21,300 |
4 Dec 2023 | USD | 7.45 | 7.45 | 7.17 | 7.19 | 7.19 | -0.15 (-2.04%) | 13,000 |
1 Dec 2023 | USD | 7.25 | 7.35 | 7.25 | 7.34 | 7.34 | -0.03 (-0.41%) | 14,000 |
30 Nov 2023 | USD | 7.44 | 7.44 | 7.34 | 7.37 | 7.37 | +0.13 (+1.80%) | 41,800 |
29 Nov 2023 | USD | 7.1 | 7.28 | 7.1 | 7.24 | 7.24 | +0.1 (+1.40%) | 26,600 |
28 Nov 2023 | USD | 7.35 | 7.35 | 7.08 | 7.14 | 7.14 | +0.04 (+0.56%) | 21,400 |
27 Nov 2023 | USD | 7.11 | 7.12 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 7,700 |
24 Nov 2023 | USD | 7.21 | 7.23 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 7,500 |
22 Nov 2023 | USD | 7.13 | 7.16 | 7.12 | 7.14 | 7.14 | -0.01 (-0.14%) | 20,300 |
21 Nov 2023 | USD | 7.21 | 7.21 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 51,100 |
20 Nov 2023 | USD | 7.17 | 7.2 | 7.17 | 7.2 | 7.2 | 0.0 (0.0%) | 18,200 |