Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 7.18 | 7.22 | 7.18 | 7.2 | 7.2 | +0.03 (+0.42%) | 20,200 |
16 Nov 2023 | USD | 7.15 | 7.17 | 7.1 | 7.17 | 7.17 | -0.12 (-1.65%) | 11,100 |
15 Nov 2023 | USD | 7.33 | 7.35 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 36,600 |
14 Nov 2023 | USD | 7.23 | 7.29 | 7.19 | 7.19 | 7.19 | +0.07 (+0.98%) | 32,200 |
13 Nov 2023 | USD | 7.1 | 7.16 | 7.1 | 7.12 | 7.12 | -0.05 (-0.70%) | 19,500 |
10 Nov 2023 | USD | 7.22 | 7.25 | 7.17 | 7.17 | 7.17 | +0.11 (+1.56%) | 39,200 |
9 Nov 2023 | USD | 7.08 | 7.08 | 7.01 | 7.06 | 7.06 | +0.14 (+2.02%) | 21,400 |
8 Nov 2023 | USD | 7.04 | 7.04 | 6.85 | 6.92 | 6.92 | -0.1 (-1.42%) | 14,900 |
7 Nov 2023 | USD | 7.03 | 7.06 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 28,000 |
6 Nov 2023 | USD | 7.05 | 7.12 | 7.05 | 7.08 | 7.08 | +0.05 (+0.71%) | 28,700 |
3 Nov 2023 | USD | 7.04 | 7.09 | 7.03 | 7.03 | 7.03 | +0.08 (+1.15%) | 15,000 |
2 Nov 2023 | USD | 6.75 | 6.98 | 6.75 | 6.95 | 6.95 | +0.09 (+1.31%) | 22,200 |
1 Nov 2023 | USD | 6.89 | 6.89 | 6.78 | 6.86 | 6.86 | -0.02 (-0.29%) | 19,000 |
31 Oct 2023 | USD | 6.9 | 6.94 | 6.86 | 6.88 | 6.88 | +0.11 (+1.62%) | 102,100 |
30 Oct 2023 | USD | 7 | 7 | 6.75 | 6.77 | 6.77 | -0.09 (-1.31%) | 40,600 |
27 Oct 2023 | USD | 7.08 | 7.2 | 6.81 | 6.86 | 6.86 | -0.29 (-4.06%) | 83,600 |
26 Oct 2023 | USD | 7.24 | 7.26 | 7.1 | 7.15 | 7.15 | -0.13 (-1.79%) | 128,100 |
25 Oct 2023 | USD | 7.31 | 7.32 | 7.28 | 7.28 | 7.28 | -0.17 (-2.28%) | 9,000 |
24 Oct 2023 | USD | 7.46 | 7.47 | 7.44 | 7.45 | 7.45 | -0.01 (-0.13%) | 8,700 |
23 Oct 2023 | USD | 7.41 | 7.49 | 7.41 | 7.46 | 7.46 | -0.16 (-2.10%) | 4,900 |
20 Oct 2023 | USD | 7.64 | 7.64 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 4,600 |
19 Oct 2023 | USD | 7.76 | 7.79 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 3,200 |
18 Oct 2023 | USD | 7.84 | 7.84 | 7.61 | 7.63 | 7.63 | -0.11 (-1.42%) | 5,000 |
17 Oct 2023 | USD | 7.71 | 7.76 | 7.71 | 7.74 | 7.74 | +0.04 (+0.52%) | 9,100 |
16 Oct 2023 | USD | 7.59 | 7.76 | 7.45 | 7.7 | 7.7 | 0.0 (0.0%) | 8,400 |
13 Oct 2023 | USD | 7.74 | 7.74 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 12,900 |
12 Oct 2023 | USD | 7.83 | 7.84 | 7.74 | 7.74 | 7.74 | -0.14 (-1.78%) | 19,600 |
11 Oct 2023 | USD | 7.96 | 8.07 | 7.82 | 7.88 | 7.88 | +0.02 (+0.25%) | 7,500 |
10 Oct 2023 | USD | 7.87 | 7.9 | 7.86 | 7.86 | 7.86 | +0.17 (+2.21%) | 6,500 |
9 Oct 2023 | USD | 7.62 | 7.69 | 7.61 | 7.69 | 7.69 | +0.04 (+0.52%) | 13,900 |