Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 7.59 | 7.67 | 7.59 | 7.65 | 7.65 | -0.04 (-0.52%) | 6,400 |
5 Oct 2023 | USD | 7.68 | 7.71 | 7.67 | 7.69 | 7.69 | +0.23 (+3.08%) | 3,600 |
4 Oct 2023 | USD | 7.47 | 7.48 | 7.44 | 7.46 | 7.46 | -0.09 (-1.19%) | 6,300 |
3 Oct 2023 | USD | 7.57 | 7.58 | 7.52 | 7.55 | 7.55 | -0.15 (-1.95%) | 11,700 |
2 Oct 2023 | USD | 7.51 | 7.75 | 7.51 | 7.7 | 7.7 | -0.11 (-1.41%) | 16,400 |
29 Sep 2023 | USD | 7.87 | 7.88 | 7.79 | 7.81 | 7.81 | -0.11 (-1.39%) | 3,700 |
28 Sep 2023 | USD | 7.86 | 7.92 | 7.86 | 7.92 | 7.92 | -0.11 (-1.37%) | 4,000 |
27 Sep 2023 | USD | 8.34 | 8.34 | 8.03 | 8.03 | 8.03 | -0.02 (-0.25%) | 11,300 |
26 Sep 2023 | USD | 8.08 | 8.08 | 8.05 | 8.05 | 8.05 | -0.17 (-2.07%) | 5,300 |
25 Sep 2023 | USD | 7.9 | 8.22 | 7.9 | 8.22 | 8.22 | +0.14 (+1.73%) | 4,300 |
22 Sep 2023 | USD | 8.14 | 8.16 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 2,500 |
21 Sep 2023 | USD | 8.17 | 8.17 | 8.12 | 8.13 | 8.13 | -0.02 (-0.25%) | 1,700 |
20 Sep 2023 | USD | 8.18 | 8.2 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 3,200 |
19 Sep 2023 | USD | 8.07 | 8.1 | 8.06 | 8.1 | 8.1 | +0.32 (+4.11%) | 12,300 |
18 Sep 2023 | USD | 7.82 | 7.87 | 7.77 | 7.78 | 7.78 | -0.06 (-0.77%) | 3,300 |
15 Sep 2023 | USD | 7.86 | 7.86 | 7.83 | 7.84 | 7.84 | -0.13 (-1.63%) | 3,300 |
14 Sep 2023 | USD | 7.72 | 7.97 | 7.72 | 7.97 | 7.97 | +0.31 (+4.05%) | 7,800 |
13 Sep 2023 | USD | 7.68 | 7.69 | 7.66 | 7.66 | 7.66 | -0.04 (-0.52%) | 39,300 |
12 Sep 2023 | USD | 7.68 | 7.7 | 7.68 | 7.7 | 7.7 | -0.17 (-2.16%) | 3,000 |
11 Sep 2023 | USD | 7.67 | 7.87 | 7.62 | 7.87 | 7.87 | +0.32 (+4.24%) | 6,400 |
8 Sep 2023 | USD | 7.31 | 7.59 | 7.31 | 7.55 | 7.55 | -0.19 (-2.45%) | 14,900 |
7 Sep 2023 | USD | 7.74 | 7.81 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 13,900 |
6 Sep 2023 | USD | 7.86 | 7.93 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 3,500 |
5 Sep 2023 | USD | 7.72 | 7.77 | 7.72 | 7.77 | 7.77 | -0.12 (-1.52%) | 900 |
1 Sep 2023 | USD | 7.88 | 7.89 | 7.76 | 7.89 | 7.89 | +0.14 (+1.81%) | 1,500 |
31 Aug 2023 | USD | 7.7 | 7.75 | 7.66 | 7.75 | 7.75 | +0.03 (+0.39%) | 12,400 |
30 Aug 2023 | USD | 7.73 | 7.87 | 7.63 | 7.72 | 7.72 | -0.13 (-1.66%) | 6,500 |
29 Aug 2023 | USD | 7.48 | 7.85 | 7.48 | 7.85 | 7.85 | +0.07 (+0.90%) | 5,300 |
28 Aug 2023 | USD | 7.78 | 7.91 | 7.78 | 7.78 | 7.78 | +0.16 (+2.10%) | 9,200 |
25 Aug 2023 | USD | 7.44 | 7.75 | 7.44 | 7.62 | 7.62 | -0.14 (-1.80%) | 6,900 |