Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 150 |
19 Sep 2024 | USD | 9.26 | 9.39 | 9.07 | 9.36 | 9.36 | +0.3 (+3.31%) | 4,000 |
18 Sep 2024 | USD | 9.26 | 9.26 | 9.01 | 9.06 | 9.06 | +0.03 (+0.33%) | 7,500 |
17 Sep 2024 | USD | 9.1 | 9.19 | 8.94 | 9.03 | 9.03 | -0.03 (-0.33%) | 5,600 |
16 Sep 2024 | USD | 8.93 | 9.06 | 8.91 | 9.06 | 9.06 | +0.16 (+1.80%) | 12,600 |
13 Sep 2024 | USD | 8.75 | 8.98 | 8.75 | 8.9 | 8.9 | -0.28 (-3.05%) | 7,100 |
12 Sep 2024 | USD | 9.05 | 9.22 | 9.05 | 9.18 | 9.18 | +0.13 (+1.44%) | 18,500 |
11 Sep 2024 | USD | 9 | 9.29 | 8.89 | 9.05 | 9.05 | +0.07 (+0.78%) | 9,300 |
10 Sep 2024 | USD | 9.07 | 9.34 | 8.78 | 8.98 | 8.98 | -0.14 (-1.54%) | 10,600 |
9 Sep 2024 | USD | 9.15 | 9.15 | 9.07 | 9.12 | 9.12 | +0.16 (+1.79%) | 10,000 |
6 Sep 2024 | USD | 9.11 | 9.11 | 8.94 | 8.96 | 8.96 | -0.04 (-0.44%) | 11,300 |
5 Sep 2024 | USD | 9.12 | 9.34 | 8.99 | 9 | 9 | -0.14 (-1.53%) | 7,500 |
4 Sep 2024 | USD | 9.07 | 9.28 | 8.84 | 9.14 | 9.14 | -0.14 (-1.51%) | 5,200 |
3 Sep 2024 | USD | 9.3 | 9.42 | 9.27 | 9.28 | 9.28 | -0.01 (-0.11%) | 5,500 |
30 Aug 2024 | USD | 9.28 | 9.49 | 9.11 | 9.29 | 9.29 | +0.08 (+0.87%) | 4,200 |
29 Aug 2024 | USD | 9.24 | 9.31 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 12,400 |
28 Aug 2024 | USD | 9.29 | 9.29 | 9.19 | 9.22 | 9.22 | +0.06 (+0.66%) | 8,100 |
27 Aug 2024 | USD | 9.1 | 9.16 | 9.1 | 9.16 | 9.16 | +0.02 (+0.22%) | 12,500 |
26 Aug 2024 | USD | 9.17 | 9.18 | 9.09 | 9.14 | 9.14 | -0.14 (-1.51%) | 4,900 |
23 Aug 2024 | USD | 9.14 | 9.3 | 9.14 | 9.28 | 9.28 | +0.34 (+3.80%) | 7,700 |
22 Aug 2024 | USD | 9.07 | 9.1 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 3,300 |
21 Aug 2024 | USD | 9.02 | 9.05 | 8.75 | 8.93 | 8.93 | -0.04 (-0.45%) | 55,700 |
20 Aug 2024 | USD | 9.05 | 9.05 | 8.93 | 8.97 | 8.97 | +0.03 (+0.34%) | 8,100 |
19 Aug 2024 | USD | 8.54 | 8.94 | 8.54 | 8.94 | 8.94 | +0.13 (+1.48%) | 12,300 |
16 Aug 2024 | USD | 8.79 | 9 | 8.78 | 8.81 | 8.81 | -0.05 (-0.56%) | 12,200 |
15 Aug 2024 | USD | 8.74 | 9 | 8.49 | 8.86 | 8.86 | +0.23 (+2.67%) | 12,600 |
14 Aug 2024 | USD | 8.78 | 9 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 6,600 |
13 Aug 2024 | USD | 8.27 | 8.69 | 8.27 | 8.69 | 8.69 | +0.31 (+3.70%) | 13,700 |
12 Aug 2024 | USD | 8.7 | 8.7 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 18,900 |
9 Aug 2024 | USD | 8.2 | 8.38 | 8.2 | 8.38 | 8.38 | +0.01 (+0.12%) | 16,400 |