| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 4.25 | 4.4714 | 4.25 | 4.4101 | 4.4101 | +0.175 (+4.12%) | 73,456 |
| 15 Aug 2019 | USD | 4.15 | 4.25 | 4.11 | 4.2354 | 4.2354 | +0.076 (+1.82%) | 85,521 |
| 14 Aug 2019 | USD | 4.18 | 4.18 | 4.1406 | 4.1597 | 4.1597 | +0.01 (+0.23%) | 15,134 |
| 13 Aug 2019 | USD | 4.15 | 4.18 | 4.11 | 4.15 | 4.15 | +0.02 (+0.48%) | 9,530 |
| 12 Aug 2019 | USD | 4.06 | 4.149 | 4.0356 | 4.13 | 4.13 | +0.1 (+2.48%) | 20,346 |
| 9 Aug 2019 | USD | 4.03 | 4.08 | 4.02 | 4.03 | 4.03 | -0.04 (-0.98%) | 12,272 |
| 8 Aug 2019 | USD | 4.1 | 4.1 | 4.0372 | 4.07 | 4.07 | +0.02 (+0.48%) | 6,389 |
| 7 Aug 2019 | USD | 4 | 4.1 | 4 | 4.0504 | 4.0504 | +0.004 (+0.09%) | 11,978 |
| 6 Aug 2019 | USD | 4.0599 | 4.08 | 4 | 4.0466 | 4.0466 | +0.027 (+0.66%) | 13,363 |
| 5 Aug 2019 | USD | 4.07 | 4.1 | 4 | 4.02 | 4.02 | -0.08 (-1.95%) | 12,540 |
| 2 Aug 2019 | USD | 4.08 | 4.1 | 4.07 | 4.1 | 4.1 | +0.01 (+0.24%) | 13,056 |
| 1 Aug 2019 | USD | 4.1338 | 4.1338 | 4.09 | 4.09 | 4.09 | -0.07 (-1.68%) | 12,021 |
| 31 Jul 2019 | USD | 4.19 | 4.2 | 4.16 | 4.16 | 4.16 | -0.03 (-0.72%) | 18,819 |
| 30 Jul 2019 | USD | 4.16 | 4.2 | 4.1301 | 4.19 | 4.19 | +0.06 (+1.45%) | 15,097 |
| 29 Jul 2019 | USD | 4.161 | 4.2 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 30,639 |
| 26 Jul 2019 | USD | 4.18 | 4.2 | 4.1675 | 4.18 | 4.18 | 0.0 (0.0%) | 17,191 |
| 25 Jul 2019 | USD | 4.1871 | 4.205 | 4.1596 | 4.18 | 4.18 | -0.031 (-0.74%) | 5,217 |
| 24 Jul 2019 | USD | 4.11 | 4.25 | 4.1 | 4.2113 | 4.2113 | +0.081 (+1.97%) | 21,710 |
| 23 Jul 2019 | USD | 4.19 | 4.19 | 4.11 | 4.13 | 4.13 | -0.04 (-0.96%) | 18,117 |
| 22 Jul 2019 | USD | 4.19 | 4.25 | 4.151 | 4.17 | 4.17 | -0.01 (-0.24%) | 29,644 |
| 19 Jul 2019 | USD | 4.25 | 4.25 | 4.1601 | 4.18 | 4.18 | -0.01 (-0.24%) | 21,567 |
| 18 Jul 2019 | USD | 4.19 | 4.25 | 4.18 | 4.19 | 4.19 | +0.01 (+0.24%) | 43,224 |
| 17 Jul 2019 | USD | 4.1 | 4.3 | 4.0801 | 4.18 | 4.18 | +0.095 (+2.32%) | 121,865 |
| 16 Jul 2019 | USD | 3.93 | 4.1 | 3.93 | 4.0851 | 4.0851 | +0.165 (+4.21%) | 182,983 |
| 15 Jul 2019 | USD | 3.91 | 3.92 | 3.8499 | 3.92 | 3.92 | +0.12 (+3.16%) | 57,983 |
| 12 Jul 2019 | USD | 3.79 | 3.84 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 21,841 |
| 11 Jul 2019 | USD | 3.82 | 3.88 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 26,308 |
| 10 Jul 2019 | USD | 3.81 | 3.87 | 3.81 | 3.85 | 3.85 | +0.025 (+0.64%) | 10,053 |
| 9 Jul 2019 | USD | 3.87 | 3.87 | 3.82 | 3.8254 | 3.8254 | -0.055 (-1.41%) | 1,809 |
| 8 Jul 2019 | USD | 3.89 | 3.8916 | 3.8558 | 3.88 | 3.88 | +0.011 (+0.28%) | 5,303 |
