Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 12,403,439 |
11 Sep 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 26,467,656 |
10 Sep 2022 | USD | 0.0053 | 0.0064 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 42,385,168 |
9 Sep 2022 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 136,178,506 |
8 Sep 2022 | USD | 0.005 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 72,798,332 |
7 Sep 2022 | USD | 0.005 | 0.0051 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 90,807,306 |
6 Sep 2022 | USD | 0.0048 | 0.0058 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 97,410,128 |
5 Sep 2022 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 253,966,921 |
4 Sep 2022 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 123,528,306 |
3 Sep 2022 | USD | 0.0043 | 0.005 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 96,909,750 |
2 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 2,088,288 |
1 Sep 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 9,418,183 |
31 Aug 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 15,427,706 |
30 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 11,301,117 |
29 Aug 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 12,361,995 |
28 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 17,296,288 |
27 Aug 2022 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 33,963,943 |
26 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 15,780,862 |
25 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 16,522,001 |
24 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 16,924,948 |
23 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 14,910,371 |
22 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 24,568,833 |
21 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 6,837,638 |
20 Aug 2022 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 25,719,045 |
19 Aug 2022 | USD | 0.005 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-12%) | 11,286,507 |
18 Aug 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 32,203,719 |
17 Aug 2022 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 47,433,959 |
16 Aug 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 20,024,085 |
15 Aug 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 5,375,152 |
14 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 4,290,837 |