| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0129 | 0.0133 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 23,703,146 |
| 15 Dec 2021 | USD | 0.0131 | 0.0141 | 0.0117 | 0.0129 | 0.0129 | +0 (+2.38%) | 35,563,267 |
| 14 Dec 2021 | USD | 0.0112 | 0.0138 | 0.0109 | 0.0126 | 0.0126 | +0.002 (+13.51%) | 40,583,855 |
| 13 Dec 2021 | USD | 0.0129 | 0.013 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-13.95%) | 17,465,362 |
| 12 Dec 2021 | USD | 0.0126 | 0.0136 | 0.0125 | 0.0129 | 0.0129 | +0 (+2.38%) | 17,903,739 |
| 11 Dec 2021 | USD | 0.0127 | 0.013 | 0.0123 | 0.0126 | 0.0126 | -0 (-0.79%) | 14,128,096 |
| 10 Dec 2021 | USD | 0.0129 | 0.0133 | 0.0125 | 0.0127 | 0.0127 | -0 (-1.55%) | 17,654,267 |
| 9 Dec 2021 | USD | 0.0137 | 0.0142 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 22,558,865 |
| 8 Dec 2021 | USD | 0.0134 | 0.0146 | 0.0129 | 0.0137 | 0.0137 | +0 (+1.48%) | 24,209,145 |
| 7 Dec 2021 | USD | 0.0139 | 0.0147 | 0.0133 | 0.0135 | 0.0135 | -0 (-2.88%) | 26,080,121 |
| 6 Dec 2021 | USD | 0.0142 | 0.0144 | 0.0126 | 0.0139 | 0.0139 | -0 (-2.11%) | 30,132,697 |
| 5 Dec 2021 | USD | 0.0148 | 0.0163 | 0.0136 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 37,450,572 |
| 4 Dec 2021 | USD | 0.0154 | 0.0172 | 0.0127 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 71,279,866 |
| 3 Dec 2021 | USD | 0.0173 | 0.0182 | 0.0147 | 0.0153 | 0.0153 | -0.002 (-12.57%) | 65,627,193 |
| 2 Dec 2021 | USD | 0.0147 | 0.022 | 0.0139 | 0.0175 | 0.0175 | +0.003 (+19.05%) | 165,508,556 |
| 1 Dec 2021 | USD | 0.0143 | 0.0153 | 0.0143 | 0.0147 | 0.0147 | +0 (+2.80%) | 27,791,298 |
| 30 Nov 2021 | USD | 0.0153 | 0.0155 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-6.54%) | 26,877,179 |
| 29 Nov 2021 | USD | 0.0156 | 0.0163 | 0.0152 | 0.0153 | 0.0153 | -0 (-1.92%) | 28,372,781 |
| 28 Nov 2021 | USD | 0.0157 | 0.0164 | 0.0145 | 0.0156 | 0.0156 | 0.0 (0.0%) | 34,953,727 |
| 27 Nov 2021 | USD | 0.0149 | 0.0178 | 0.0144 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 45,617,352 |
| 26 Nov 2021 | USD | 0.0164 | 0.0168 | 0.0139 | 0.0148 | 0.0148 | -0.001 (-6.33%) | 38,710,378 |
| 25 Nov 2021 | USD | 0.0162 | 0.0178 | 0.0156 | 0.0158 | 0.0158 | -0 (-0.63%) | 80,975,842 |
| 24 Nov 2021 | USD | 0.0159 | 0.0186 | 0.0152 | 0.0159 | 0.0159 | 0.0 (0.0%) | 101,603,802 |
| 23 Nov 2021 | USD | 0.0143 | 0.0202 | 0.0138 | 0.0159 | 0.0159 | +0.002 (+11.19%) | 96,797,356 |
| 22 Nov 2021 | USD | 0.0159 | 0.017 | 0.0142 | 0.0143 | 0.0143 | -0.002 (-10.06%) | 63,879,455 |
| 21 Nov 2021 | USD | 0.0225 | 0.026 | 0.0151 | 0.0159 | 0.0159 | -0.006 (-28.05%) | 318,664,367 |
| 20 Nov 2021 | USD | 0.011 | 0.0238 | 0.0109 | 0.0221 | 0.0221 | +0.011 (+100.91%) | 404,351,566 |
| 19 Nov 2021 | USD | 0.0102 | 0.0119 | 0.0102 | 0.011 | 0.011 | +0.001 (+8.91%) | 18,159,562 |
| 18 Nov 2021 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 18,555,406 |
| 17 Nov 2021 | USD | 0.0109 | 0.0118 | 0.0107 | 0.0113 | 0.0113 | +0 (+2.73%) | 17,737,239 |
