| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0118 | 0.0118 | 0.0105 | 0.011 | 0.011 | -0.001 (-6.78%) | 17,268,934 |
| 15 Nov 2021 | USD | 0.0118 | 0.0129 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 20,629,722 |
| 14 Nov 2021 | USD | 0.0119 | 0.0123 | 0.0117 | 0.0118 | 0.0118 | -0 (-0.84%) | 16,614,498 |
| 13 Nov 2021 | USD | 0.0117 | 0.0122 | 0.0117 | 0.0119 | 0.0119 | +0 (+1.71%) | 15,068,431 |
| 12 Nov 2021 | USD | 0.0121 | 0.0122 | 0.0115 | 0.0117 | 0.0117 | -0 (-3.31%) | 13,458,145 |
| 11 Nov 2021 | USD | 0.0118 | 0.0126 | 0.0114 | 0.0121 | 0.0121 | +0 (+2.54%) | 18,682,266 |
| 10 Nov 2021 | USD | 0.0128 | 0.0135 | 0.0116 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 23,951,381 |
| 9 Nov 2021 | USD | 0.0126 | 0.0138 | 0.0125 | 0.0128 | 0.0128 | +0 (+1.59%) | 27,452,646 |
| 8 Nov 2021 | USD | 0.0123 | 0.0136 | 0.0121 | 0.0126 | 0.0126 | +0 (+2.44%) | 22,457,756 |
| 7 Nov 2021 | USD | 0.0122 | 0.0128 | 0.0121 | 0.0123 | 0.0123 | +0 (+0.82%) | 16,623,535 |
| 6 Nov 2021 | USD | 0.0124 | 0.013 | 0.0119 | 0.0122 | 0.0122 | -0 (-1.61%) | 24,242,867 |
| 5 Nov 2021 | USD | 0.0117 | 0.0138 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 35,039,838 |
| 4 Nov 2021 | USD | 0.0118 | 0.012 | 0.0114 | 0.0117 | 0.0117 | -0 (-0.85%) | 20,279,692 |
| 3 Nov 2021 | USD | 0.0122 | 0.0123 | 0.0115 | 0.0118 | 0.0118 | -0 (-3.28%) | 20,617,729 |
| 2 Nov 2021 | USD | 0.0122 | 0.0129 | 0.0119 | 0.0122 | 0.0122 | 0.0 (0.0%) | 26,849,907 |
| 1 Nov 2021 | USD | 0.0122 | 0.0145 | 0.0118 | 0.0122 | 0.0122 | 0.0 (0.0%) | 59,739,584 |
| 31 Oct 2021 | USD | 0.0109 | 0.0167 | 0.0104 | 0.0122 | 0.0122 | +0.001 (+12.96%) | 105,351,628 |
| 30 Oct 2021 | USD | 0.0111 | 0.0113 | 0.0105 | 0.0108 | 0.0108 | -0 (-2.70%) | 23,956,509 |
| 29 Oct 2021 | USD | 0.0105 | 0.0124 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 23,293,794 |
| 28 Oct 2021 | USD | 0.0103 | 0.0109 | 0.01 | 0.0105 | 0.0105 | +0 (+1.94%) | 19,682,910 |
| 27 Oct 2021 | USD | 0.0118 | 0.0121 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-12.71%) | 24,963,011 |
| 26 Oct 2021 | USD | 0.0125 | 0.0128 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 22,158,975 |
| 25 Oct 2021 | USD | 0.0118 | 0.0132 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 27,087,810 |
| 24 Oct 2021 | USD | 0.0125 | 0.0128 | 0.0116 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 24,188,621 |
| 23 Oct 2021 | USD | 0.0126 | 0.0136 | 0.0122 | 0.0125 | 0.0125 | -0 (-0.79%) | 29,027,687 |
| 22 Oct 2021 | USD | 0.0132 | 0.0139 | 0.0123 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 28,661,898 |
| 21 Oct 2021 | USD | 0.0141 | 0.0162 | 0.013 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 89,626,001 |
| 20 Oct 2021 | USD | 0.0113 | 0.0164 | 0.0106 | 0.0141 | 0.0141 | +0.003 (+24.78%) | 108,818,057 |
| 19 Oct 2021 | USD | 0.0111 | 0.0131 | 0.0104 | 0.0113 | 0.0113 | -0 (-0.88%) | 57,765,954 |
| 18 Oct 2021 | USD | 0.0103 | 0.0131 | 0.0097 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 63,572,606 |
